Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-1 | -4.35% | 109 | 0 | 0 |
22
23
22
|
2 tháng
(2024-09-23) |
3.10 | 16.40% | 834 | 0 | 0 |
18.90
23
22
|
3 tháng
(2024-08-26) |
3.46 | 18.67% | 2,074 | 0 | 0 |
18.54
23
22
|
6 tháng
(2024-05-27) |
3.91 | 21.64% | 16,617 | 0 | 0 |
18.09
23
22
|
12 tháng
(2023-12-22) |
2.74 | 14.22% | 46,275 | 0 | 0 |
15.37
23
22
|
24 tháng
(2022-12-05) |
9.11 | 70.72% | 1,232,763 | 0 | 0 |
11
23
22
|
36 tháng
(2021-12-08) |
6.69 | 43.71% | 1,304,990 | 0 | 0 |
11
23
22
|
60 tháng
(2019-12-19) |
6.37 | 40.77% | 2,076,016 | 0 | 0 |
6.52
23
22
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/05/2023 |
14.95
|
300 | 13.06 | 14.95 | 14.95 | 0 | 0 | 0 |
19/05/2023 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
18/05/2023 |
13.06
|
20,007 | 13.06 | 13.32 | 13.06 | 0 | 0 | 0 |
17/05/2023 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
16/05/2023 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
15/05/2023 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
12/05/2023 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
11/05/2023 |
13.06
|
9,200 | 12.89 | 13.06 | 13.06 | 0 | 0 | 0 |
10/05/2023 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
09/05/2023 |
12.89
|
48,540 | 14.69 | 14.69 | 12.89 | 0 | 0 | 0 |
08/05/2023 |
14.69
|
9,300 | 16.32 | 16.32 | 13.92 | 0 | 0 | 0 |
05/05/2023 |
16.32
|
404 | 17.18 | 17.18 | 16.32 | 0 | 0 | 0 |
04/05/2023 |
17.18
|
130,000 | 15.46 | 17.18 | 17.18 | 0 | 0 | 0 |
28/04/2023 |
15.46
|
5,000 | 14.78 | 16.92 | 15.46 | 0 | 0 | 0 |
27/04/2023 |
14.78
|
100 | 15.46 | 15.46 | 14.78 | 0 | 0 | 0 |
26/04/2023 |
15.46
|
806,600 | 12.63 | 15.46 | 11.17 | 0 | 0 | 0 |
25/04/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
24/04/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
21/04/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
20/04/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
19/04/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
18/04/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
17/04/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
14/04/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
13/04/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
12/04/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
11/04/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
10/04/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
07/04/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
06/04/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
05/04/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
04/04/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
03/04/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
31/03/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
30/03/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
29/03/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
28/03/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
27/03/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
24/03/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
23/03/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
22/03/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
21/03/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
20/03/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
17/03/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
16/03/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
15/03/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
14/03/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
13/03/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
10/03/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
09/03/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
08/03/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
07/03/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
06/03/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
03/03/2023 |
12.63
|
1 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
02/03/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
01/03/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
28/02/2023 |
12.63
|
100 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
27/02/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
24/02/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
23/02/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
22/02/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
21/02/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
20/02/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
17/02/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
16/02/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
15/02/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
14/02/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
13/02/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
10/02/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
09/02/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
08/02/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
07/02/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
06/02/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
03/02/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
02/02/2023 |
12.63
|
1,200 | 11.00 | 12.63 | 12.63 | 0 | 0 | 0 |
01/02/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
31/01/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
30/01/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
27/01/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
19/01/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
18/01/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
17/01/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
16/01/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
13/01/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
12/01/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
11/01/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
10/01/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
09/01/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
06/01/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
05/01/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
04/01/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
03/01/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
30/12/2022 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
29/12/2022 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
28/12/2022 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
27/12/2022 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
26/12/2022 |
11.00
|
100,000 | 12.89 | 12.89 | 11.00 | 0 | 0 | 0 |
23/12/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
22/12/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
21/12/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |