Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-0.90 | -3.93% | 600 | 0 | 0 |
22
23
22
|
2 tháng
(2024-09-09) |
3.10 | 16.40% | 800 | 0 | 0 |
18.90
23
22
|
3 tháng
(2024-08-12) |
3.91 | 21.64% | 4,900 | 0 | 0 |
18.09
23
22
|
6 tháng
(2024-05-13) |
3.91 | 21.64% | 16,500 | 0 | 0 |
18.09
23
22
|
12 tháng
(2023-11-15) |
5.18 | 30.80% | 46,900 | 0 | 0 |
15.37
23
22
|
24 tháng
(2022-11-21) |
9.03 | 69.59% | 1,233,089 | 0 | 0 |
11
23
22
|
36 tháng
(2021-11-24) |
8 | 57.15% | 1,355,415 | 0 | 0 |
11
23
22
|
60 tháng
(2019-12-05) |
6.37 | 40.77% | 2,075,841 | 0 | 0 |
6.52
23
22
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/02/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
20/02/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
17/02/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
16/02/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
15/02/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
14/02/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
13/02/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
10/02/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
09/02/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
08/02/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
07/02/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
06/02/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
03/02/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
02/02/2023 |
12.63
|
1,200 | 11.00 | 12.63 | 12.63 | 0 | 0 | 0 |
01/02/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
31/01/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
30/01/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
27/01/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
19/01/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
18/01/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
17/01/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
16/01/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
13/01/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
12/01/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
11/01/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
10/01/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
09/01/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
06/01/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
05/01/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
04/01/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
03/01/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
30/12/2022 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
29/12/2022 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
28/12/2022 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
27/12/2022 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
26/12/2022 |
11.00
|
100,000 | 12.89 | 12.89 | 11.00 | 0 | 0 | 0 |
23/12/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
22/12/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
21/12/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
20/12/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
19/12/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
16/12/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
15/12/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
14/12/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
13/12/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
12/12/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
09/12/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
08/12/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
07/12/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
06/12/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
05/12/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
02/12/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
01/12/2022 |
12.89
|
1 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
30/11/2022 |
12.89
|
500 | 12.97 | 12.97 | 12.89 | 0 | 0 | 0 |
29/11/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
28/11/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
25/11/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
24/11/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
23/11/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
22/11/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
21/11/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
18/11/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
17/11/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
16/11/2022 |
12.97
|
0 | 12.89 | 12.97 | 12.89 | 0 | 0 | 0 |
15/11/2022 |
12.89
|
1,700 | 13.32 | 13.32 | 12.89 | 0 | 0 | 0 |
14/11/2022 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
11/11/2022 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
10/11/2022 |
13.32
|
200 | 12.89 | 13.32 | 13.32 | 0 | 0 | 0 |
09/11/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
08/11/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
07/11/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
04/11/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
03/11/2022 |
12.89
|
100 | 12.03 | 12.89 | 12.89 | 0 | 0 | 0 |
02/11/2022 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
01/11/2022 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
31/10/2022 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
28/10/2022 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
27/10/2022 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
26/10/2022 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
25/10/2022 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
24/10/2022 |
12.03
|
1 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
21/10/2022 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
20/10/2022 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
19/10/2022 |
12.03
|
100 | 11.17 | 12.03 | 12.03 | 0 | 0 | 0 |
18/10/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
17/10/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
14/10/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
13/10/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
12/10/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
11/10/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
10/10/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
07/10/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
06/10/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
05/10/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
04/10/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
03/10/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
30/09/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
29/09/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
28/09/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
27/09/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |