CTCP Xuất nhập khẩu Thủy sản Năm Căn (snc)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.80 14.74% 200 0 0
13.10
21.80
13.10
2 tháng
(2026-08-05) 		4 22.47% 200 0 0
13.10
21.80
13.10
3 tháng
(2026-07-06) 		3.06 16.35% 1,900 0 0
13.10
21.80
13.10
6 tháng
(2026-04-07) 		-2.56 -10.50% 5,800 0 0
13.10
24.36
13.10
12 tháng
(2025-10-09) 		-1.62 -6.92% 8,700 0 0
13.10
26.89
13.10
24 tháng
(2024-10-14) 		1.58 7.81% 76,822 0 0
13.10
26.89
13.10
36 tháng
(2023-10-20) 		8.92 69.26% 124,649 0 0
10.18
26.89
13.10
60 tháng
(2021-11-01) 		9.64 79.22% 1,449,669 0 0
9.67
26.89
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2025
17.14
 0 17.14 17.14 17.14 0 0 0
18/08/2025
17.14
 0 17.14 17.14 17.14 0 0 0
15/08/2025
17.14
 0 17.14 17.14 17.14 0 0 0
14/08/2025
17.14
 0 17.14 17.14 17.14 0 0 0
13/08/2025
17.14
 0 17.14 17.14 17.14 0 0 0
12/08/2025
17.14
 0 17.14 17.14 17.14 0 0 0
11/08/2025
17.14
 0 17.14 17.14 17.14 0 0 0
08/08/2025
17.14
 0 17.14 17.14 17.14 0 0 0
07/08/2025
17.14
 0 17.14 17.14 17.14 0 0 0
06/08/2025
17.14
 0 17.14 17.14 17.14 0 0 0
05/08/2025
17.14
 0 17.14 17.14 17.14 0 0 0
04/08/2025
17.14
 0 17.14 17.14 17.14 0 0 0
01/08/2025
17.14
 0 17.14 17.14 17.14 0 0 0
31/07/2025
17.14
 0 17.14 17.14 17.14 0 0 0
30/07/2025
17.14
 0 17.14 17.14 17.14 0 0 0
29/07/2025
17.14
 0 17.14 17.14 17.14 0 0 0
28/07/2025
17.14
 0 17.14 17.14 17.14 0 0 0
25/07/2025
17.14
 0 17.14 17.14 17.14 0 0 0
24/07/2025
17.14
 0 17.14 17.14 17.14 0 0 0
23/07/2025
17.14
 0 17.14 17.14 17.14 0 0 0
22/07/2025
17.14
 0 17.14 17.14 17.14 0 0 0
21/07/2025
17.14
 0 17.14 17.14 17.14 0 0 0
18/07/2025
17.14
 0 17.14 17.14 17.14 0 0 0
17/07/2025
17.14
 0 17.14 17.14 17.14 0 0 0
16/07/2025
17.14
 0 17.14 17.14 17.14 0 0 0
15/07/2025
17.14
 0 17.14 17.14 17.14 0 0 0
14/07/2025
17.14
 0 17.14 17.14 17.14 0 0 0
11/07/2025
24.62
 0 24.62 24.62 24.62 0 0 0
10/07/2025
21.98
 0 21.98 21.98 21.98 0 0 0
09/07/2025
16.09
 0 16.09 16.09 16.09 0 0 0
08/07/2025
17.14
 0 17.14 17.14 17.14 0 0 0
07/07/2025
17.14
 0 17.14 17.14 17.14 0 0 0
04/07/2025
17.14
 0 17.14 17.14 17.14 0 0 0
03/07/2025
17.14
 0 17.14 17.14 17.14 0 0 0
02/07/2025
17.14
 0 17.14 17.14 17.14 0 0 0
01/07/2025
17.14
 0 17.14 17.14 17.14 0 0 0
30/06/2025
17.14
 20,000 17.14 17.14 17.14 0 0 0
27/06/2025
14.95
 0 14.95 14.95 14.95 0 0 0
26/06/2025
14.95
 0 14.95 14.95 14.95 0 0 0
25/06/2025
14.95
 10,000 14.95 14.95 14.95 0 0 0
24/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
23/06/2025
17.32
 3,000 17.32 17.32 17.32 0 0 0
20/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
19/06/2025
17.32
 300 17.32 17.32 17.32 0 0 0
18/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
17/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
16/06/2025
17.32
 2,000 17.32 17.32 17.32 0 0 0
13/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
12/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
11/06/2025
17.32
 100 17.32 17.32 17.32 0 0 0
10/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
09/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
06/06/2025
17.32
 5,000 17.32 17.32 17.32 0 0 0
05/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
04/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
03/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
02/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
30/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
29/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
28/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
27/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
26/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
23/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
22/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
21/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
20/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
19/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
16/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
15/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
14/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
13/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
12/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
09/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
08/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
07/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
06/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
05/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
29/04/2025
17.32
 0 17.32 17.32 17.32 0 0 0
28/04/2025
17.32
 1 17.32 17.32 17.32 0 0 0
25/04/2025
17.32
 0 17.32 17.32 17.32 0 0 0
24/04/2025
17.32
 0 17.32 17.32 17.32 0 0 0
23/04/2025
17.32
 0 17.32 17.32 17.32 0 0 0
22/04/2025
17.32
 0 17.32 17.32 17.32 0 0 0
21/04/2025
17.32
 0 17.32 17.32 17.32 0 0 0
18/04/2025
17.32
 0 17.32 17.32 17.32 0 0 0
17/04/2025
17.32
 0 17.32 17.32 17.32 0 0 0
16/04/2025
17.32
 301 17.32 17.32 17.32 0 0 0
15/04/2025
17.32
 0 17.32 17.32 17.32 0 0 0
14/04/2025
17.32
 0 17.32 17.32 17.32 0 0 0
11/04/2025
17.32
 0 17.32 17.32 17.32 0 0 0
10/04/2025
17.32
 0 17.32 17.32 17.32 0 0 0
09/04/2025
17.32
 0 17.32 17.32 17.32 0 0 0
08/04/2025
17.32
 0 17.32 17.32 17.32 0 0 0
04/04/2025
17.32
 0 17.32 17.32 17.32 0 0 0
03/04/2025
17.32
 0 17.32 17.32 17.32 0 0 0
02/04/2025
17.32
 1 17.32 17.32 17.32 0 0 0
01/04/2025
17.32
 0 17.32 17.32 17.32 0 0 0
31/03/2025
17.32
 7,000 17.32 17.32 17.32 0 0 0
28/03/2025
17.32
 0 17.32 17.32 17.32 0 0 0
27/03/2025
17.32
 100 17.32 17.32 17.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc