CTCP Khách sạn Sài Gòn (sgh)

26.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-12) 		-1.80 -6.92% 1,600 0 0
21.70
26.60
26.60
2 tháng
(2025-04-10) 		-5.80 -19.33% 4,400 2,400 0.1
21.70
31
26.60
3 tháng
(2025-03-11) 		-10.30 -29.86% 8,200 5,700 0.2
21.70
34.50
26.60
6 tháng
(2024-12-11) 		-11.80 -32.78% 10,963 5,400 0.2
21.70
36
26.60
12 tháng
(2024-06-14) 		-1.83 -7.02% 787,050 9,000 0.3
20.80
39.57
26.60
24 tháng
(2023-06-20) 		2.26 10.33% 1,412,204 7,300 0.3
20.71
39.57
26.60
36 tháng
(2022-06-27) 		-3 -11.03% 7,122,948 2,960 0.2
20.53
62.30
26.60
60 tháng
(2020-07-06) 		-5.51 -18.53% 7,186,271 -6,240 -0.2
20.53
62.30
26.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2024
21.57
 9 21.57 21.57 21.57 0 0 0
21/03/2024
21.57
 0 21.57 21.57 21.57 0 0 0
20/03/2024
21.57
 0 21.57 21.57 21.57 0 0 0
19/03/2024
21.57
 0 21.57 21.57 21.57 0 0 0
18/03/2024
21.57
 0 21.57 21.57 21.57 0 0 0
15/03/2024
21.57
 0 21.57 21.57 21.57 0 0 0
14/03/2024
21.57
 1 21.57 21.57 21.57 0 0 0
13/03/2024
21.57
 0 21.57 21.57 21.57 0 0 0
12/03/2024
21.57
 0 21.57 21.57 21.57 0 0 0
11/03/2024
21.57
 0 21.57 21.57 21.57 0 0 0
08/03/2024
21.57
 0 21.57 21.57 21.57 0 0 0
07/03/2024
21.57
 9 21.57 21.57 21.57 0 0 0
06/03/2024
21.57
 0 21.57 21.57 21.57 0 0 0
05/03/2024
21.57
 100 21.57 21.57 21.57 0 0 0
04/03/2024
21.57
 9 21.57 21.57 21.57 0 0 0
01/03/2024
21.57
 0 21.57 21.57 21.57 0 0 0
29/02/2024
21.57
 0 21.57 21.57 21.57 0 0 0
28/02/2024
21.57
 0 21.57 21.57 21.57 0 0 0
27/02/2024
21.57
 0 21.57 21.57 21.57 0 0 0
26/02/2024
21.57
 1 21.57 21.57 21.57 0 0 0
23/02/2024
21.57
 34 21.57 21.57 21.57 0 0 0
22/02/2024
21.57
 0 21.57 21.57 21.57 0 0 0
21/02/2024
21.57
 101 21.57 21.57 21.57 0 100 -0.0
20/02/2024
23.71
 2,000 23.71 23.71 23.71 0 2,000 -0.1
19/02/2024
26.29
 0 26.29 26.29 26.29 0 0 0
16/02/2024
26.29
 0 26.29 26.29 26.29 0 0 0
15/02/2024
26.29
 0 26.29 26.29 26.29 0 0 0
07/02/2024
26.29
 200 26.29 26.29 26.29 0 0 0
06/02/2024
26.29
 0 26.29 26.29 26.29 0 0 0
05/02/2024
26.29
 100 26.29 26.29 26.29 0 0 0
02/02/2024
29.15
 0 29.15 29.15 29.15 0 0 0
01/02/2024
29.15
 0 29.15 29.15 29.15 0 0 0
31/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
30/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
29/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
26/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
25/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
24/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
23/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
22/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
19/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
18/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
17/01/2024
29.15
 5 29.15 29.15 29.15 0 0 0
16/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
15/01/2024
29.15
 1 29.15 29.15 29.15 0 0 0
12/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
11/01/2024
29.15
 1 29.15 29.15 29.15 0 0 0
10/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
09/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
08/01/2024
29.15
 200 29.24 29.24 29.15 0 0 0
05/01/2024
32.35
 0 32.35 32.35 32.35 0 0 0
04/01/2024
32.35
 0 32.35 32.35 32.35 0 0 0
03/01/2024
32.35
 200 32.35 32.35 32.35 0 0 0
02/01/2024
29.41
 0 29.41 29.41 29.41 0 0 0
29/12/2023
29.41
 100 26.74 29.41 29.41 0 0 0
28/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
27/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
26/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
25/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
22/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
21/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
20/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
19/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
18/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
15/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
14/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
13/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
12/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
11/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
08/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
07/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
06/12/2023
26.74
 100 26.74 26.74 26.74 0 0 0
05/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
04/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
01/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
30/11/2023
26.74
 0 26.74 26.74 26.74 0 0 0
29/11/2023
26.74
 100 25.40 26.74 26.74 0 0 0
28/11/2023
25.40
 0 25.40 25.40 25.40 0 0 0
27/11/2023
25.40
 0 25.40 25.40 25.40 0 0 0
24/11/2023
25.40
 0 25.40 25.40 25.40 0 0 0
23/11/2023
25.40
 0 25.40 25.40 25.40 0 0 0
22/11/2023
25.40
 0 25.40 25.40 25.40 0 0 0
21/11/2023
25.40
 0 25.40 25.40 25.40 0 0 0
20/11/2023
25.40
 0 25.40 25.40 25.40 0 0 0
17/11/2023
25.40
 200 24.96 25.40 25.40 200 0 0.0
16/11/2023
24.96
 0 24.96 24.96 24.96 0 0 0
15/11/2023
24.96
 0 24.96 24.96 24.96 0 0 0
14/11/2023
24.96
 0 24.96 24.96 24.96 0 0 0
13/11/2023
24.96
 300 24.51 24.96 24.96 0 0 0
10/11/2023
24.51
 0 24.51 24.51 24.51 0 0 0
09/11/2023
24.51
 100 24.96 24.96 24.51 0 0 0
08/11/2023
24.96
 0 24.96 24.96 24.96 0 0 0
07/11/2023
24.96
 300 24.42 24.96 24.51 0 0 0
06/11/2023
24.42
 0 24.42 24.42 24.42 0 0 0
03/11/2023
24.42
 0 24.42 24.42 24.42 0 0 0
02/11/2023
24.42
 0 24.42 24.42 24.42 0 0 0
01/11/2023
24.42
 0 24.42 24.42 24.42 0 0 0
31/10/2023
24.42
 0 24.42 24.42 24.42 0 0 0
30/10/2023
24.42
 0 24.42 24.42 24.42 0 0 0
27/10/2023
24.42
 0 24.42 24.42 24.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |