Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-04) |
0.10 | 11.11% | 48,900 | 0 | 0 |
0.90
1
0.90
|
2 tháng
(2025-05-05) |
0.10 | 11.11% | 130,600 | 0 | 0 |
0.80
1
0.90
|
3 tháng
(2025-04-08) |
0 | 0% | 152,000 | 0 | 0 |
0.80
1
0.90
|
6 tháng
(2025-01-06) |
0.10 | 11.11% | 200,101 | -100 | -0.0 |
0.80
1.10
0.90
|
12 tháng
(2024-07-09) |
-0.20 | -16.67% | 397,939 | -100 | -0.0 |
0.80
1.20
0.90
|
24 tháng
(2023-07-17) |
-0.30 | -23.08% | 1,746,532 | -2,000 | -0.0 |
0.80
1.40
0.90
|
36 tháng
(2022-07-20) |
-0.60 | -37.50% | 4,417,873 | -4,000 | -0.0 |
0.80
2.60
0.90
|
60 tháng
(2020-07-30) |
-0.30 | -23.08% | 81,258,763 | 7,300 | -0.1 |
0.80
8.50
0.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/04/2024 |
1.10
|
57,030 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
17/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
12/04/2024 |
1.20
|
28,900 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
11/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
09/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
08/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/04/2024 |
1.30
|
64,800 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
04/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
03/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
02/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
01/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/03/2024 |
1.20
|
12,900 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
25/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/03/2024 |
1.20
|
48,100 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
21/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/03/2024 |
1.20
|
52,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
14/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
13/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
12/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
11/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
08/03/2024 |
1.20
|
70,700 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
07/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
06/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
01/03/2024 |
1.20
|
13,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
29/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/02/2024 |
1.10
|
24,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
22/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/02/2024 |
1.10
|
17,017 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/02/2024 |
1.10
|
13,900 | 1 | 1.10 | 1 | 0 | 0 | 0 |
01/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
31/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/01/2024 |
1.10
|
37,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
25/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/01/2024 |
1.10
|
32,517 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
18/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/01/2024 |
1.10
|
25,959 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
11/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
10/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
09/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
08/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/01/2024 |
1
|
23,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
04/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
29/12/2023 |
1
|
10,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
22/12/2023 |
1.10
|
25,800 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
15/12/2023 |
1
|
26,900 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
08/12/2023 |
1
|
12,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
24/11/2023 |
1
|
2,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
17/11/2023 |
1
|
10,500 | 1 | 1 | 0.90 | 0 | 0 | 0 |
10/11/2023 |
1
|
24,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
03/11/2023 |
1
|
10,200 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
27/10/2023 |
1.10
|
13,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
20/10/2023 |
1.10
|
42,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
13/10/2023 |
1.20
|
1,900 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
06/10/2023 |
1.20
|
1,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
29/09/2023 |
1.10
|
37,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
22/09/2023 |
1.20
|
27,700 | 1.20 | 1.30 | 1.20 | 0 | 1,900 | -0.0 |
15/09/2023 |
1.20
|
10,100 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
08/09/2023 |
1.20
|
70,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
25/08/2023 |
1.20
|
25,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
21/08/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/08/2023 |
1.20
|
27,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
17/08/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/08/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/08/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/08/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
11/08/2023 |
1.20
|
40,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
10/08/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/08/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/08/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |