CTCP SDP (sdp)

1
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-04)
0.10 11.11% 48,900 0 0
0.90
1
0.90
2 tháng
(2025-05-05)
0.10 11.11% 130,600 0 0
0.80
1
0.90
3 tháng
(2025-04-08)
0 0% 152,000 0 0
0.80
1
0.90
6 tháng
(2025-01-06)
0.10 11.11% 200,101 -100 -0.0
0.80
1.10
0.90
12 tháng
(2024-07-09)
-0.20 -16.67% 397,939 -100 -0.0
0.80
1.20
0.90
24 tháng
(2023-07-17)
-0.30 -23.08% 1,746,532 -2,000 -0.0
0.80
1.40
0.90
36 tháng
(2022-07-20)
-0.60 -37.50% 4,417,873 -4,000 -0.0
0.80
2.60
0.90
60 tháng
(2020-07-30)
-0.30 -23.08% 81,258,763 7,300 -0.1
0.80
8.50
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2024
1.10
57,030 1.20 1.30 1.10 0 0 0
17/04/2024
1.20
0 1.20 1.20 1.20 0 0 0
16/04/2024
1.20
0 1.20 1.20 1.20 0 0 0
15/04/2024
1.20
0 1.20 1.20 1.20 0 0 0
12/04/2024
1.20
28,900 1.20 1.20 1.20 0 0 0
11/04/2024
1.20
0 1.20 1.20 1.20 0 0 0
10/04/2024
1.20
0 1.20 1.20 1.20 0 0 0
09/04/2024
1.20
0 1.20 1.20 1.20 0 0 0
08/04/2024
1.20
0 1.20 1.20 1.20 0 0 0
05/04/2024
1.30
64,800 1.20 1.30 1.20 0 0 0
04/04/2024
1.20
0 1.20 1.20 1.20 0 0 0
03/04/2024
1.20
0 1.20 1.20 1.20 0 0 0
02/04/2024
1.20
0 1.20 1.20 1.20 0 0 0
01/04/2024
1.20
0 1.20 1.20 1.20 0 0 0
29/03/2024
1.20
12,900 1.20 1.20 1.20 0 0 0
28/03/2024
1.20
0 1.20 1.20 1.20 0 0 0
27/03/2024
1.20
0 1.20 1.20 1.20 0 0 0
26/03/2024
1.20
0 1.20 1.20 1.20 0 0 0
25/03/2024
1.20
0 1.20 1.20 1.20 0 0 0
22/03/2024
1.20
48,100 1.20 1.30 1.20 0 0 0
21/03/2024
1.20
0 1.20 1.20 1.20 0 0 0
20/03/2024
1.20
0 1.20 1.20 1.20 0 0 0
19/03/2024
1.20
0 1.20 1.20 1.20 0 0 0
18/03/2024
1.20
0 1.20 1.20 1.20 0 0 0
15/03/2024
1.20
52,100 1.20 1.20 1.10 0 0 0
14/03/2024
1.20
0 1.20 1.20 1.20 0 0 0
13/03/2024
1.20
0 1.20 1.20 1.20 0 0 0
12/03/2024
1.20
0 1.20 1.20 1.20 0 0 0
11/03/2024
1.20
0 1.20 1.20 1.20 0 0 0
08/03/2024
1.20
70,700 1.20 1.30 1.20 0 0 0
07/03/2024
1.20
0 1.20 1.20 1.20 0 0 0
06/03/2024
1.20
0 1.20 1.20 1.20 0 0 0
05/03/2024
1.20
0 1.20 1.20 1.20 0 0 0
04/03/2024
1.20
0 1.20 1.20 1.20 0 0 0
01/03/2024
1.20
13,300 1.20 1.20 1.10 0 0 0
29/02/2024
1.10
0 1.10 1.10 1.10 0 0 0
28/02/2024
1.10
0 1.10 1.10 1.10 0 0 0
27/02/2024
1.10
0 1.10 1.10 1.10 0 0 0
26/02/2024
1.10
0 1.10 1.10 1.10 0 0 0
23/02/2024
1.10
24,200 1.10 1.20 1.10 0 0 0
22/02/2024
1.10
0 1.10 1.10 1.10 0 0 0
21/02/2024
1.10
0 1.10 1.10 1.10 0 0 0
20/02/2024
1.10
0 1.10 1.10 1.10 0 0 0
19/02/2024
1.10
0 1.10 1.10 1.10 0 0 0
16/02/2024
1.10
17,017 1.10 1.10 1.10 0 0 0
15/02/2024
1.10
0 1.10 1.10 1.10 0 0 0
07/02/2024
1.10
0 1.10 1.10 1.10 0 0 0
06/02/2024
1.10
0 1.10 1.10 1.10 0 0 0
05/02/2024
1.10
0 1.10 1.10 1.10 0 0 0
02/02/2024
1.10
13,900 1 1.10 1 0 0 0
01/02/2024
1.10
0 1.10 1.10 1.10 0 0 0
31/01/2024
1.10
0 1.10 1.10 1.10 0 0 0
30/01/2024
1.10
0 1.10 1.10 1.10 0 0 0
29/01/2024
1.10
0 1.10 1.10 1.10 0 0 0
26/01/2024
1.10
37,400 1.10 1.20 1.10 0 0 0
25/01/2024
1.10
0 1.10 1.10 1.10 0 0 0
24/01/2024
1.10
0 1.10 1.10 1.10 0 0 0
23/01/2024
1.10
0 1.10 1.10 1.10 0 0 0
22/01/2024
1.10
0 1.10 1.10 1.10 0 0 0
19/01/2024
1.10
32,517 1.10 1.10 1 0 0 0
18/01/2024
1.10
0 1.10 1.10 1.10 0 0 0
17/01/2024
1.10
0 1.10 1.10 1.10 0 0 0
16/01/2024
1.10
0 1.10 1.10 1.10 0 0 0
15/01/2024
1.10
0 1.10 1.10 1.10 0 0 0
12/01/2024
1.10
25,959 1.10 1.10 1 0 0 0
11/01/2024
1
0 1 1 1 0 0 0
10/01/2024
1
0 1 1 1 0 0 0
09/01/2024
1
0 1 1 1 0 0 0
08/01/2024
1
0 1 1 1 0 0 0
05/01/2024
1
23,600 1.10 1.10 1 0 0 0
04/01/2024
1
0 1 1 1 0 0 0
03/01/2024
1
0 1 1 1 0 0 0
02/01/2024
1
0 1 1 1 0 0 0
29/12/2023
1
10,600 1.10 1.10 1 0 0 0
22/12/2023
1.10
25,800 1 1.10 0.90 0 0 0
15/12/2023
1
26,900 1 1.10 0.90 0 0 0
08/12/2023
1
12,900 1 1 0.90 0 0 0
24/11/2023
1
2,300 1 1 0.90 0 0 0
17/11/2023
1
10,500 1 1 0.90 0 0 0
10/11/2023
1
24,600 1 1 0.90 0 0 0
03/11/2023
1
10,200 1.10 1.10 0.90 0 0 0
27/10/2023
1.10
13,900 1.10 1.10 1 0 0 0
20/10/2023
1.10
42,300 1.20 1.20 1.10 0 0 0
13/10/2023
1.20
1,900 1.20 1.20 1.20 0 0 0
06/10/2023
1.20
1,400 1.10 1.20 1.10 0 0 0
29/09/2023
1.10
37,300 1.20 1.20 1.10 0 0 0
22/09/2023
1.20
27,700 1.20 1.30 1.20 0 1,900 -0.0
15/09/2023
1.20
10,100 1.20 1.30 1.20 0 0 0
08/09/2023
1.20
70,500 1.20 1.20 1.10 0 0 0
25/08/2023
1.20
25,900 1.20 1.20 1.10 0 0 0
21/08/2023
1.20
0 1.20 1.20 1.20 0 0 0
18/08/2023
1.20
27,800 1.20 1.20 1.10 0 0 0
17/08/2023
1.20
0 1.20 1.20 1.20 0 0 0
16/08/2023
1.20
0 1.20 1.20 1.20 0 0 0
15/08/2023
1.20
0 1.20 1.20 1.20 0 0 0
14/08/2023
1.20
0 1.20 1.20 1.20 0 0 0
11/08/2023
1.20
40,300 1.30 1.30 1.20 0 0 0
10/08/2023
1.30
0 1.30 1.30 1.30 0 0 0
09/08/2023
1.30
0 1.30 1.30 1.30 0 0 0
08/08/2023
1.30
0 1.30 1.30 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |