Công ty cổ phần Sản xuất và Đầu tư Hoàng Gia (ryg)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 928,500 0 0
8
8.58
8
2 tháng
(2026-08-05) 		-0.15 -1.78% 3,074,800 0 0
7.90
8.58
8
3 tháng
(2026-07-06) 		-0.15 -1.78% 8,303,800 0 0
7.90
8.65
8
6 tháng
(2026-04-07) 		-1.74 -17.33% 17,512,500 0 0
7.90
10.09
8
12 tháng
(2025-10-09) 		-1.60 -16.17% 53,441,000 0 0
7.90
11.02
8
24 tháng
(2024-10-14) 		0.63 8.22% 83,907,300 0 0
7.67
15.80
8
36 tháng
(2023-10-20) 		0.63 8.22% 84,710,300 0 0
7.67
15.80
8
60 tháng
(2023-01-13) 		0.63 8.22% 85,364,800 0 0
7.67
15.80
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2025
11.62
 128,200 11.53 11.76 11.34 0 0 0
20/08/2025
11.62
 78,300 11.62 11.71 11.43 0 0 0
19/08/2025
11.62
 374,800 11.20 11.81 11.20 0 0 0
18/08/2025
11.16
 96,100 11.06 11.25 10.97 0 0 0
15/08/2025
11.16
 74,500 11.11 11.25 11.02 0 0 0
14/08/2025
11.16
 137,000 11.20 11.43 11.16 0 0 0
13/08/2025
11.16
 142,900 11.20 11.34 11.02 0 0 0
12/08/2025
11.16
 1,023,000 11.16 11.16 11.16 0 0 0
11/08/2025
11.16
 48,600 11.16 11.20 11.02 0 0 0
08/08/2025
11.16
 58,100 11.16 11.20 10.97 0 0 0
07/08/2025
11.11
 41,600 11.16 11.20 10.97 0 0 0
06/08/2025
11.16
 48,900 11.16 11.25 10.88 0 0 0
05/08/2025
11.20
 61,700 11.25 11.30 10.88 0 0 0
04/08/2025
11.25
 57,500 11.16 11.43 11.16 0 0 0
01/08/2025
11.16
 68,500 11.16 11.34 11.16 0 0 0
31/07/2025
11.16
 27,100 11.16 11.25 11.06 0 0 0
30/07/2025
11.16
 800 11.11 11.16 11.11 0 0 0
29/07/2025
11.11
 41,400 11.11 11.30 11.11 0 0 0
28/07/2025
11.16
 41,300 11.16 11.43 11.06 0 0 0
25/07/2025
11.25
 41,200 11.16 11.34 11.11 0 0 0
24/07/2025
11.20
 74,800 11.16 11.43 11.16 0 0 0
23/07/2025
11.16
 44,200 11.34 11.48 11.16 0 0 0
22/07/2025
11.39
 55,100 11.06 11.48 11.06 0 0 0
21/07/2025
11.06
 36,400 10.97 11.11 10.97 0 0 0
18/07/2025
11.06
 27,500 11.16 11.16 10.78 0 0 0
17/07/2025
11.06
 33,300 11.06 11.16 11.02 0 0 0
16/07/2025
11.06
 12,200 11.06 11.06 11.02 0 0 0
15/07/2025
11.11
 39,300 10.97 11.11 10.97 0 0 0
14/07/2025
11.06
 28,900 11.06 11.06 10.88 0 0 0
11/07/2025
11.06
 19,800 11.02 11.06 10.97 0 0 0
10/07/2025
11.02
 26,900 11.06 11.16 10.97 0 0 0
09/07/2025
11.02
 13,100 11.16 11.16 10.92 0 0 0
08/07/2025
11.16
 1,300 11.34 11.34 10.78 0 0 0
07/07/2025
11.34
 1,500 10.60 11.34 10.60 0 0 0
04/07/2025
11.34
 2,900 11.16 11.34 11.16 0 0 0
03/07/2025
11.34
 10,100 11.53 11.53 11.11 0 0 0
02/07/2025
11.57
 3,200 11.62 11.62 11.02 0 0 0
01/07/2025
11.71
 0 11.71 11.71 11.71 0 0 0
30/06/2025
11.71
 500 11.71 11.85 11.71 0 0 0
27/06/2025
11.71
 700 11.71 11.71 11.71 0 0 0
26/06/2025
11.16
 2,219,400 11.43 11.62 10.83 0 0 0
25/06/2025
11.62
 2,200 11.62 11.62 11.62 0 0 0
24/06/2025
12.36
 100 12.36 12.36 12.36 0 0 0
23/06/2025
12.18
 700 11.95 12.18 11.95 0 0 0
20/06/2025
11.99
 1,400 11.62 11.99 11.62 0 0 0
19/06/2025
12.04
 0 12.04 12.04 12.04 0 0 0
18/06/2025
12.04
 2,000 12.04 12.04 12.04 0 0 0
17/06/2025
12.04
 2,200 11.71 12.04 11.34 0 0 0
16/06/2025
12.09
 1,300 12.09 12.09 11.81 0 0 0
13/06/2025
12.22
 0 12.22 12.22 12.22 0 0 0
12/06/2025
12.22
 1,600 11.43 12.22 11.43 0 0 0
11/06/2025
12.27
 0 12.27 12.27 12.27 0 0 0
10/06/2025
12.27
 400 12.27 12.27 12.27 0 0 0
09/06/2025
12.46
 200 12.55 12.55 12.46 0 0 0
06/06/2025
12.27
 1,000 11.90 12.27 11.71 0 0 0
05/06/2025
12.09
 9,500 11.53 12.09 11.48 0 0 0
04/06/2025
12.27
 39,500 12.74 12.74 11.95 0 0 0
03/06/2025
12.83
 137,700 12.13 12.83 12.13 0 0 0
02/06/2025
13.01
 31,100 13.06 13.06 13.01 0 0 0
30/05/2025
12.22
 4,020,300 11.39 12.22 11.39 0 0 0
29/05/2025
11.43
 1,100 11.43 11.43 11.43 0 0 0
28/05/2025
11.43
 2,200 11.43 11.43 11.43 0 0 0
27/05/2025
11.53
 1,000 11.53 11.53 11.53 0 0 0
26/05/2025
11.43
 1,100 11.43 11.43 11.43 0 0 0
23/05/2025
11.43
 3,100 11.39 11.43 11.39 0 0 0
22/05/2025
11.34
 2,400 11.34 11.34 11.34 0 0 0
21/05/2025
11.43
 5,000 11.48 11.48 11.34 0 0 0
20/05/2025
11.48
 404,700 11.57 11.57 11.34 0 0 0
19/05/2025
11.57
 5,400 11.48 11.57 11.30 0 0 0
16/05/2025
11.53
 10,300 10.88 11.53 10.88 0 0 0
15/05/2025
11.53
 5,700 11.57 11.57 11.34 0 0 0
14/05/2025
11.43
 6,500 11.43 11.48 11.34 0 0 0
13/05/2025
11.48
 2,200 11.57 11.57 11.30 0 0 0
12/05/2025
11.53
 5,600 11.53 11.53 11.30 0 0 0
09/05/2025
11.57
 2,400 11.25 11.57 11.25 0 0 0
08/05/2025
11.57
 10,200 11.25 11.57 11.20 0 0 0
07/05/2025
11.57
 2,400 11.16 11.62 11.16 0 0 0
06/05/2025
11.67
 1,100 11.71 11.71 11.67 0 0 0
05/05/2025
11.76
 10,600 11.16 11.43 11.16 0 0 0
29/04/2025
11.67
 3,600 11.62 11.76 11.62 0 0 0
28/04/2025
11.62
 4,800 11.53 11.76 11.53 0 0 0
25/04/2025
11.81
 12,500 11.48 11.81 11.16 0 0 0
24/04/2025
11.53
 610,700 11.11 11.81 11.11 0 0 0
23/04/2025
11.81
 2,000 10.88 11.81 10.88 0 0 0
22/04/2025
11.67
 28,000 10.88 11.67 10.88 0 0 0
21/04/2025
11.67
 25,900 11.85 12.36 11.67 0 0 0
18/04/2025
12.50
 10,100 13.01 13.01 12.09 0 0 0
17/04/2025
12.46
 11,100 12.92 12.92 12.09 0 0 0
16/04/2025
12.09
 1,476,900 11.43 12.13 11.16 0 0 0
15/04/2025
11.34
 8,100 11.16 11.34 10.78 0 0 0
14/04/2025
10.97
 9,900 10.60 10.97 10.55 0 0 0
11/04/2025
10.50
 7,000 9.99 10.55 9.99 0 0 0
10/04/2025
10.13
 10,900 10.23 10.23 9.76 0 0 0
09/04/2025
9.71
 9,400 9.58 9.71 9.58 0 0 0
08/04/2025
9.71
 3,101,300 10.23 10.23 9.67 0 0 0
04/04/2025
10.37
 1,000,000 10.37 10.37 10.37 0 0 0
03/04/2025
11.11
 0 11.11 11.11 11.11 0 0 0
02/04/2025
11.11
 0 11.11 11.11 11.11 0 0 0
01/04/2025
11.11
 1,200 10.69 11.11 10.69 0 0 0
31/03/2025
11.11
 300 11.16 11.16 11.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc