CTCP Cao su Tân Biên (rtb)

27.70
0.10
(0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.90 3.36% 36,300 0 0
26.60
30
27.70
2 tháng
(2024-09-16) 		2.10 8.21% 99,000 0 0
24.95
30
27.70
3 tháng
(2024-08-19) 		3.86 16.18% 129,900 0 0
23.84
30
27.70
6 tháng
(2024-05-20) 		4.60 19.90% 298,500 0 0
20.79
30
27.70
12 tháng
(2023-11-21) 		11.25 68.39% 461,544 0 0
15.71
30
27.70
24 tháng
(2022-11-28) 		7.92 40.01% 619,416 0 0
13.98
30
27.70
36 tháng
(2021-12-01) 		2.54 10.09% 2,307,864 -400 -0.0
13.98
30
27.70
60 tháng
(2019-12-12) 		21.15 322.65% 4,545,412 1,200 0.0
5.26
30.15
27.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
05/09/2023
16.58
 200 16.50 16.58 16.50 0 0 0
31/08/2023
16.32
 1,700 16.24 16.32 16.24 0 0 0
30/08/2023
16.24
 500 16.15 16.24 16.15 0 0 0
29/08/2023
16.06
 100 16.06 16.06 16.06 0 0 0
28/08/2023
15.80
 500 15.80 15.80 15.80 0 0 0
25/08/2023
15.63
 1,100 15.45 15.63 15.45 0 0 0
24/08/2023
15.45
 500 15.45 15.45 15.45 0 0 0
23/08/2023
15.45
 500 15.45 15.45 15.45 0 0 0
22/08/2023
16.50
 0 16.50 16.50 16.50 0 0 0
21/08/2023
16.50
 0 16.50 16.50 16.50 0 0 0
18/08/2023
16.50
 500 16.50 16.50 16.50 0 0 0
17/08/2023
18.75
 0 18.75 18.75 18.75 0 0 0
16/08/2023
18.84
 500 18.67 18.84 18.67 0 0 0
15/08/2023
17.28
 500 17.28 17.28 17.28 0 0 0
14/08/2023
17.28
 0 17.28 17.28 17.28 0 0 0
11/08/2023
17.28
 1,200 17.28 17.28 17.28 0 0 0
10/08/2023
17.36
 0 17.36 17.36 17.36 0 0 0
09/08/2023
17.36
 0 17.36 17.36 17.36 0 0 0
08/08/2023
17.28
 400 17.36 17.36 17.28 0 0 0
07/08/2023
16.06
 0 16.06 16.06 16.06 0 0 0
04/08/2023
15.97
 200 16.06 16.06 15.97 0 0 0
03/08/2023
18.67
 0 18.67 18.67 18.67 0 0 0
02/08/2023
18.67
 0 18.67 18.67 18.67 0 0 0
01/08/2023
18.67
 100 18.84 18.84 18.67 0 0 0
31/07/2023
18.84
 200 18.84 18.84 18.84 0 0 0
28/07/2023
18.93
 400 18.75 18.93 18.75 0 0 0
27/07/2023
18.75
 0 18.75 18.75 18.75 0 0 0
26/07/2023
18.75
 0 18.75 18.75 18.75 0 0 0
25/07/2023
18.75
 0 18.75 18.75 18.75 0 0 0
24/07/2023
18.75
 0 18.75 18.75 18.75 0 0 0
21/07/2023
18.75
 100 18.75 18.75 18.75 0 0 0
20/07/2023
17.54
 200 17.45 17.54 17.45 0 0 0
19/07/2023
17.45
 500 17.36 17.45 17.36 0 0 0
18/07/2023
17.36
 600 18.75 18.75 17.36 0 0 0
17/07/2023
17.36
 1,900 17.19 17.36 17.19 0 0 0
14/07/2023
17.36
 9,200 15.37 17.45 15.37 0 0 0
13/07/2023
15.28
 1,000 15.28 15.28 15.28 0 0 0
12/07/2023
17.36
 0 17.36 17.36 17.36 0 0 0
11/07/2023
17.36
 0 17.36 17.36 17.36 0 0 0
10/07/2023
17.45
 1,400 17.45 17.45 16.58 0 0 0
07/07/2023
18.23
 0 18.23 18.23 18.23 0 0 0
06/07/2023
18.23
 0 18.23 18.23 18.23 0 0 0
05/07/2023
18.23
 0 18.23 18.23 18.23 0 0 0
04/07/2023
18.23
 0 18.23 18.23 18.23 0 0 0
03/07/2023
18.23
 100 18.23 18.23 18.23 0 0 0
30/06/2023
16.67
 0 16.67 16.67 16.67 0 0 0
29/06/2023
16.76
 3,600 16.67 16.76 16.67 0 0 0
28/06/2023
16.50
 2,400 16.93 16.93 16.50 0 0 0
27/06/2023
18.49
 2,000 16.50 18.49 16.50 0 0 0
26/06/2023
16.67
 100 16.67 16.67 16.67 0 0 0
23/06/2023
16.06
 0 16.06 16.06 16.06 0 0 0
22/06/2023
16.06
 700 16.06 16.06 16.06 0 0 0
21/06/2023
17.02
 1,211 17.19 17.19 15.28 0 0 0
20/06/2023
17.19
 200 17.19 17.19 17.19 0 0 0
19/06/2023
17.45
 100 17.45 17.45 17.45 0 0 0
16/06/2023
15.19
 1,600 15.28 15.28 15.19 0 0 0
15/06/2023
17.36
 200 17.36 17.36 17.36 0 0 0
14/06/2023
17.36
 2,200 17.36 17.36 17.19 0 0 0
13/06/2023
17.45
 9,700 17.36 17.54 17.36 0 0 0
12/06/2023
19.45
 0 19.45 19.45 19.45 0 0 0
09/06/2023
18.49
 3,900 19.10 20.75 18.49 0 0 0
08/06/2023
20.84
 1,100 18.23 20.84 18.23 0 0 0
07/06/2023
18.58
 2,800 18.41 18.67 18.41 0 0 0
06/06/2023
21.62
 0 21.62 21.62 21.62 0 0 0
05/06/2023
21.62
 115 21.62 21.62 21.62 0 0 0
02/06/2023
18.84
 100 18.84 18.84 18.84 0 0 0
01/06/2023
21.71
 0 21.71 21.71 21.71 0 0 0
31/05/2023
21.71
 0 21.71 21.71 21.71 0 0 0
30/05/2023
21.71
 0 21.71 21.71 21.71 0 0 0
29/05/2023
21.71
 100 21.71 21.71 21.71 0 0 0
26/05/2023
19.71
 3,000 23.18 23.18 19.71 0 0 0
25/05/2023
23.18
 100 23.18 23.18 23.18 0 0 0
24/05/2023
20.23
 0 20.23 20.23 20.23 0 0 0
23/05/2023
20.23
 0 20.23 20.23 20.23 0 0 0
22/05/2023
20.23
 0 20.23 20.23 20.23 0 0 0
19/05/2023
20.23
 100 20.23 20.23 20.23 0 0 0
18/05/2023
17.62
 2,116 17.62 17.80 17.62 0 0 0
17/05/2023
20.66
 600 20.66 20.66 20.66 0 0 0
16/05/2023
24.31
 100 24.31 24.31 24.31 0 0 0
15/05/2023
21.62
 0 21.62 21.62 21.62 0 0 0
12/05/2023
23.44
 300 20.66 23.44 20.66 0 0 0
11/05/2023
20.66
 200 20.66 20.66 20.66 0 0 0
10/05/2023
17.62
 300 18.67 18.67 17.62 0 0 0
09/05/2023
20.66
 0 20.66 20.66 20.66 0 0 0
08/05/2023
20.66
 0 20.66 20.66 20.66 0 0 0
05/05/2023
20.66
 0 20.66 20.66 20.66 0 0 0
04/05/2023
20.66
 0 20.66 20.66 20.66 0 0 0
28/04/2023
20.66
 100 20.66 20.66 20.66 0 0 0
27/04/2023
24.31
 0 24.31 24.31 24.31 0 0 0
26/04/2023
24.31
 0 24.31 24.31 24.31 0 0 0
25/04/2023
24.31
 100 24.31 24.31 24.31 0 0 0
24/04/2023
22.75
 0 22.75 22.75 22.75 0 0 0
21/04/2023
22.75
 0 22.75 22.75 22.75 0 0 0
20/04/2023
22.75
 0 22.75 22.75 22.75 0 0 0
19/04/2023
22.75
 0 22.75 22.75 22.75 0 0 0
18/04/2023
23.88
 300 21.71 23.88 21.71 0 0 0
17/04/2023
20.84
 100 20.84 20.84 20.84 0 0 0
14/04/2023
19.10
 0 19.10 19.10 19.10 0 0 0
13/04/2023
19.10
 100 19.10 19.10 19.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |