Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -6.67% 1,471,000 0 0
1.40
1.60
1.40
2 tháng
(2026-08-10) 		-0.10 -6.67% 5,358,100 0 0
1.40
1.60
1.40
3 tháng
(2026-07-10) 		-0.10 -6.67% 12,513,000 0 0
1.40
1.60
1.40
6 tháng
(2026-04-13) 		-0.40 -22.22% 33,897,400 0 0
1.40
2.70
1.40
12 tháng
(2025-10-13) 		-0.50 -26.32% 113,816,500 0 0
1.40
2.90
1.40
24 tháng
(2024-10-18) 		-0.60 -30% 210,247,951 0 0
1.40
2.90
1.40
36 tháng
(2023-10-24) 		-0.90 -39.13% 312,895,425 0 0
1.40
3.10
1.40
60 tháng
(2021-11-03) 		-2 -58.82% 811,332,394 0 0
1.40
8
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2025
1.80
 0 1.80 1.80 1.80 0 0 0
18/08/2025
1.80
 0 1.80 1.80 1.80 0 0 0
15/08/2025
1.80
 1,946,200 1.80 1.90 1.70 0 0 0
14/08/2025
1.80
 0 1.80 1.80 1.80 0 0 0
13/08/2025
1.80
 0 1.80 1.80 1.80 0 0 0
12/08/2025
1.80
 0 1.80 1.80 1.80 0 0 0
11/08/2025
1.80
 0 1.80 1.80 1.80 0 0 0
08/08/2025
1.80
 2,235,400 1.90 1.90 1.70 0 0 0
07/08/2025
1.90
 0 1.90 1.90 1.90 0 0 0
06/08/2025
1.90
 0 1.90 1.90 1.90 0 0 0
05/08/2025
1.90
 0 1.90 1.90 1.90 0 0 0
04/08/2025
1.90
 0 1.90 1.90 1.90 0 0 0
01/08/2025
1.90
 1,941,600 2 2 1.80 0 0 0
31/07/2025
2
 0 2 2 2 0 0 0
30/07/2025
2
 0 2 2 2 0 0 0
29/07/2025
2
 0 2 2 2 0 0 0
28/07/2025
2
 0 2 2 2 0 0 0
25/07/2025
2
 2,690,100 2 2.10 1.80 0 0 0
24/07/2025
2.10
 0 2.10 2.10 2.10 0 0 0
23/07/2025
2.10
 0 2.10 2.10 2.10 0 0 0
22/07/2025
2.10
 0 2.10 2.10 2.10 0 0 0
21/07/2025
2.10
 0 2.10 2.10 2.10 0 0 0
18/07/2025
2
 3,973,000 2.10 2.20 1.90 0 0 0
17/07/2025
2
 0 2 2 2 0 0 0
16/07/2025
2
 0 2 2 2 0 0 0
15/07/2025
2
 0 2 2 2 0 0 0
14/07/2025
2
 0 2 2 2 0 0 0
11/07/2025
2
 7,724,400 1.90 2 1.90 0 0 0
10/07/2025
1.90
 0 1.90 1.90 1.90 0 0 0
09/07/2025
1.90
 2,854,700 1.70 1.90 1.60 0 0 0
08/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
07/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
04/07/2025
1.80
 6,042,900 1.70 1.80 1.60 0 0 0
03/07/2025
1.60
 0 1.60 1.60 1.60 0 0 0
02/07/2025
1.60
 0 1.60 1.60 1.60 0 0 0
01/07/2025
1.60
 0 1.60 1.60 1.60 0 0 0
30/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
27/06/2025
1.60
 1,093,900 1.70 1.70 1.60 0 0 0
26/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
25/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
24/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
23/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
20/06/2025
1.80
 1,336,100 1.70 1.80 1.60 0 0 0
19/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
18/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
17/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
16/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
13/06/2025
1.70
 1,957,100 1.80 1.80 1.60 0 0 0
12/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
11/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
10/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
09/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
06/06/2025
1.80
 1,293,600 1.80 1.90 1.70 0 0 0
05/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
04/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
03/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
02/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
30/05/2025
1.80
 1,315,100 1.70 1.90 1.70 0 0 0
29/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
28/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
27/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
26/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
23/05/2025
1.70
 1,428,600 1.80 1.80 1.60 0 0 0
22/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
21/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
20/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
19/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
16/05/2025
1.80
 701,100 1.80 1.90 1.70 0 0 0
15/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
14/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
13/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
12/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
09/05/2025
1.70
 2,217,400 1.60 1.70 1.60 0 0 0
08/05/2025
1.50
 0 1.50 1.50 1.50 0 0 0
07/05/2025
1.50
 0 1.50 1.50 1.50 0 0 0
06/05/2025
1.50
 0 1.50 1.50 1.50 0 0 0
05/05/2025
1.50
 0 1.50 1.50 1.50 0 0 0
29/04/2025
1.50
 0 1.50 1.50 1.50 0 0 0
28/04/2025
1.50
 0 1.50 1.50 1.50 0 0 0
25/04/2025
1.60
 659,090 1.60 1.60 1.50 0 0 0
24/04/2025
1.60
 0 1.60 1.60 1.60 0 0 0
23/04/2025
1.60
 0 1.60 1.60 1.60 0 0 0
22/04/2025
1.60
 0 1.60 1.60 1.60 0 0 0
21/04/2025
1.60
 0 1.60 1.60 1.60 0 0 0
18/04/2025
1.50
 2,984,508 1.70 1.80 1.50 0 0 0
17/04/2025
1.70
 0 1.70 1.70 1.70 0 0 0
16/04/2025
1.70
 0 1.70 1.70 1.70 0 0 0
15/04/2025
1.70
 0 1.70 1.70 1.70 0 0 0
14/04/2025
1.70
 0 1.70 1.70 1.70 0 0 0
11/04/2025
1.70
 1,723,420 1.70 1.80 1.60 0 0 0
10/04/2025
1.60
 0 1.60 1.60 1.60 0 0 0
09/04/2025
1.60
 0 1.60 1.60 1.60 0 0 0
08/04/2025
1.60
 0 1.60 1.60 1.60 0 0 0
04/04/2025
1.60
 3,487,850 1.70 1.70 1.60 0 0 0
03/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
02/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
01/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
31/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
28/03/2025
1.80
 690,338 1.80 1.90 1.70 0 0 0
27/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc