Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 317,900 | 0 | 0 |
1.30
1.50
1.30
|
2 tháng
(2024-07-22) |
-0.10 | -7.14% | 462,800 | 0 | 0 |
1.30
1.60
1.30
|
3 tháng
(2024-06-21) |
-0.20 | -13.33% | 877,000 | -2,500 | -0.0 |
1.30
1.60
1.30
|
6 tháng
(2024-03-29) |
-0.10 | -7.14% | 2,863,700 | -2,500 | -0.0 |
1.30
1.60
1.30
|
12 tháng
(2023-09-29) |
-0.40 | -23.53% | 9,729,000 | -3,000 | -0.0 |
1.20
2.20
1.30
|
24 tháng
(2022-09-30) |
-3.50 | -72.92% | 25,954,428 | -2,500 | 0.0 |
1.20
4.90
1.30
|
36 tháng
(2021-10-05) |
-0.80 | -38.10% | 84,942,087 | -14,700 | -0.0 |
1.20
5.90
1.30
|
60 tháng
(2019-10-16) |
0.80 | 160% | 222,980,018 | -31,400 | -0.1 |
0.40
5.90
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/12/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
28/12/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
27/12/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
26/12/2022 |
4.10
|
0 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
23/12/2022 |
3.90
|
123,008 | 3.90 | 4.20 | 3.70 | 0 | 0 | 0 |
22/12/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
21/12/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
20/12/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
19/12/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
16/12/2022 |
3.90
|
355,700 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
15/12/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
14/12/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
13/12/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
12/12/2022 |
3.90
|
0 | 4.20 | 3.90 | 4.20 | 0 | 0 | 0 |
09/12/2022 |
4.20
|
508,800 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
08/12/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
07/12/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
06/12/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
05/12/2022 |
4.20
|
0 | 4.30 | 4.20 | 4.30 | 0 | 0 | 0 |
02/12/2022 |
4.30
|
144,000 | 4.20 | 4.50 | 3.90 | 0 | 0 | 0 |
01/12/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
30/11/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
29/11/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
28/11/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
25/11/2022 |
4.20
|
209,700 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
24/11/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
23/11/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
22/11/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
21/11/2022 |
4.60
|
0 | 4.40 | 4.60 | 4.40 | 0 | 0 | 0 |
18/11/2022 |
4.40
|
750,700 | 4.40 | 4.90 | 3.90 | 0 | 0 | 0 |
17/11/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
16/11/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
15/11/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
14/11/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
11/11/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
10/11/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
09/11/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
08/11/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
07/11/2022 |
4.40
|
0 | 4.60 | 4.40 | 4.40 | 0 | 0 | 0 |
04/11/2022 |
4.60
|
126,000 | 4.50 | 4.60 | 3.90 | 0 | 0 | 0 |
03/11/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
02/11/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
01/11/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
31/10/2022 |
4.50
|
0 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
28/10/2022 |
4.40
|
61,820 | 4.20 | 4.60 | 4.30 | 0 | 0 | 0 |
27/10/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
26/10/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
25/10/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
24/10/2022 |
4.20
|
0 | 4.90 | 4.20 | 4.90 | 0 | 0 | 0 |
21/10/2022 |
4.90
|
426,400 | 4.30 | 4.90 | 3.70 | 0 | 0 | 0 |
20/10/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
19/10/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
18/10/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
17/10/2022 |
4.30
|
0 | 4.40 | 4.30 | 4.40 | 0 | 0 | 0 |
14/10/2022 |
4.40
|
106,238 | 4.20 | 4.70 | 4.20 | 0 | 0 | 0 |
13/10/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
12/10/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
11/10/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
10/10/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
07/10/2022 |
4.20
|
552,600 | 4.90 | 4.90 | 4.20 | 0 | 0 | 0 |
06/10/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
05/10/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
04/10/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
03/10/2022 |
4.90
|
0 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
30/09/2022 |
4.80
|
263,300 | 5.40 | 5.40 | 4.80 | 0 | 0 | 0 |
29/09/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
28/09/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
27/09/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
26/09/2022 |
5.40
|
0 | 5.50 | 5.40 | 5.50 | 0 | 0 | 0 |
23/09/2022 |
5.50
|
487,800 | 5.50 | 5.70 | 5.20 | 0 | 0 | 0 |
22/09/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
21/09/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
20/09/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
19/09/2022 |
5.50
|
0 | 5.30 | 5.50 | 5.30 | 0 | 0 | 0 |
16/09/2022 |
5.30
|
729,509 | 5.20 | 5.80 | 5.10 | 0 | 8,000 | -0.0 |
15/09/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
14/09/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
13/09/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
12/09/2022 |
5.20
|
0 | 5.40 | 5.20 | 5.20 | 0 | 0 | 0 |
09/09/2022 |
5.40
|
958,735 | 4.70 | 5.40 | 4.70 | 0 | 0 | 0 |
08/09/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
07/09/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
06/09/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
05/09/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
31/08/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
30/08/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
29/08/2022 |
4.70
|
0 | 4.90 | 4.70 | 4.70 | 0 | 0 | 0 |
26/08/2022 |
4.90
|
154,400 | 5.10 | 5.10 | 4.60 | 0 | 0 | 0 |
25/08/2022 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
24/08/2022 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
23/08/2022 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
22/08/2022 |
5.10
|
0 | 5 | 5.10 | 5.10 | 0 | 0 | 0 |
19/08/2022 |
5
|
439,301 | 5.20 | 5.30 | 4.90 | 0 | 0 | 0 |
18/08/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
17/08/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
16/08/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
15/08/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
12/08/2022 |
5.20
|
1,775,475 | 4.80 | 5.30 | 4.90 | 0 | 0 | 0 |
11/08/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
10/08/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |