CTCP Vinaconex 39 (pvv)

1.60
0.10
(6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 14.29% 122,000 0 0
1.30
1.60
1.60
2 tháng
(2024-09-23) 		0.20 14.29% 259,800 0 0
1.30
1.60
1.60
3 tháng
(2024-08-26) 		0.20 14.29% 465,900 0 0
1.30
1.60
1.60
6 tháng
(2024-05-27) 		0.20 14.29% 1,746,406 -2,500 -0.0
1.30
1.60
1.60
12 tháng
(2023-12-01) 		-0.20 -11.11% 6,584,520 -3,000 -0.0
1.30
2.20
1.60
24 tháng
(2022-12-05) 		-2.60 -61.90% 23,642,590 -2,500 0.0
1.20
4.50
1.60
36 tháng
(2021-12-08) 		-1.60 -50% 63,377,631 -14,700 -0.0
1.20
5.90
1.60
60 tháng
(2019-12-19) 		1.10 220% 219,458,621 -31,400 -0.1
0.40
5.90
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2023
2.90
 0 2.90 2.90 2.90 0 0 0
29/05/2023
2.90
 0 2.90 2.90 2.90 0 0 0
26/05/2023
2.90
 1,004,550 3.40 3.40 2.90 6,000 0 0.0
25/05/2023
3.40
 0 3.40 3.40 3.40 0 0 0
24/05/2023
3.40
 0 3.40 3.40 3.40 0 0 0
23/05/2023
3.40
 0 3.40 3.40 3.40 0 0 0
22/05/2023
3.40
 0 3.40 3.40 3.40 0 0 0
19/05/2023
3.40
 41,801 3.90 3.90 3.40 0 0 0
18/05/2023
3.90
 0 3.90 3.90 3.90 0 0 0
17/05/2023
3.90
 0 3.90 3.90 3.90 0 0 0
16/05/2023
3.90
 0 3.90 3.90 3.90 0 0 0
15/05/2023
3.90
 0 3.90 3.90 3.90 0 0 0
12/05/2023
3.90
 4,500 4 4 3.70 0 0 0
11/05/2023
4
 0 4 4 4 0 0 0
10/05/2023
4
 0 4 4 4 0 0 0
09/05/2023
4
 0 4 4 4 0 0 0
08/05/2023
4
 0 4 4 4 0 0 0
05/05/2023
4
 0 4 4 4 0 0 0
04/05/2023
4
 0 4 4 4 0 0 0
28/04/2023
4
 500 4 4 4 0 0 0
27/04/2023
4
 0 4 4 4 0 0 0
26/04/2023
4
 0 4 4 4 0 0 0
25/04/2023
4
 0 4 4 4 0 0 0
24/04/2023
4
 0 4 4 4 0 0 0
21/04/2023
4
 12,500 4 4.10 3.80 0 0 0
20/04/2023
4
 0 4 4 4 0 0 0
19/04/2023
4
 0 4 4 4 0 0 0
18/04/2023
4
 0 4 4 4 0 0 0
17/04/2023
4
 0 4.10 4 4 0 0 0
14/04/2023
4.10
 92,200 4 4.10 3.80 0 0 0
13/04/2023
4
 0 4 4 4 0 0 0
12/04/2023
4
 0 4 4 4 0 0 0
11/04/2023
4
 0 4 4 4 0 0 0
10/04/2023
4
 0 4 4 4 0 0 0
07/04/2023
4
 13,600 4 4.10 4 0 0 0
06/04/2023
4
 0 4 4 4 0 0 0
05/04/2023
4
 0 4 4 4 0 0 0
04/04/2023
4
 0 4 4 4 0 0 0
03/04/2023
4
 0 4.10 4 4 0 0 0
31/03/2023
4.10
 40,500 4 4.10 3.90 0 0 0
30/03/2023
4
 0 4 4 4 0 0 0
29/03/2023
4
 0 4 4 4 0 0 0
28/03/2023
4
 0 4 4 4 0 0 0
27/03/2023
4
 0 4.20 4 4 0 0 0
24/03/2023
4.20
 126,000 4 4.20 3.80 0 0 0
23/03/2023
4
 0 4 4 4 0 0 0
22/03/2023
4
 0 4 4 4 0 0 0
21/03/2023
4
 0 4 4 4 0 0 0
20/03/2023
4
 0 4.20 4 4 0 0 0
17/03/2023
4.20
 295,405 4.20 4.20 4 0 0 0
16/03/2023
4.20
 0 4.20 4.20 4.20 0 0 0
15/03/2023
4.20
 0 4.20 4.20 4.20 0 0 0
14/03/2023
4.20
 0 4.20 4.20 4.20 0 0 0
13/03/2023
4.20
 0 4.20 4.20 4.20 0 0 0
10/03/2023
4.20
 68,100 4.10 4.30 4.10 0 0 0
09/03/2023
4.10
 0 4.10 4.10 4.10 0 0 0
08/03/2023
4.10
 0 4.10 4.10 4.10 0 0 0
07/03/2023
4.10
 0 4.10 4.10 4.10 0 0 0
06/03/2023
4.10
 0 4.30 4.10 4.10 0 0 0
03/03/2023
4.30
 154,100 4.20 4.30 3.70 0 0 0
02/03/2023
4.20
 0 4.20 4.20 4.20 0 0 0
01/03/2023
4.20
 0 4.20 4.20 4.20 0 0 0
28/02/2023
4.20
 0 4.20 4.20 4.20 0 0 0
27/02/2023
4.20
 0 4.40 4.20 4.20 0 0 0
24/02/2023
4.40
 17,500 4.30 4.40 4.10 0 0 0
23/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
22/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
21/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
20/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
16/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
15/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
14/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
13/02/2023
4.30
 0 4.40 4.30 4.40 0 0 0
10/02/2023
4.40
 132,401 4.30 4.60 4.10 0 0 0
09/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
08/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
07/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
06/02/2023
4.30
 0 4.50 4.30 4.50 0 0 0
03/02/2023
4.50
 496,700 4.40 4.50 4.10 0 0 0
02/02/2023
4.40
 0 4.40 4.40 4.40 0 0 0
01/02/2023
4.40
 0 4.40 4.40 4.40 0 0 0
31/01/2023
4.40
 0 4.40 4.40 4.40 0 0 0
30/01/2023
4.40
 0 4.50 4.40 4.50 0 0 0
27/01/2023
4.50
 139,101 4.10 4.60 4.10 0 0 0
19/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
18/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
17/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
16/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
13/01/2023
4.10
 472,702 4.10 4.30 3.90 0 0 0
12/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
11/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
10/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
09/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
06/01/2023
4.10
 335,500 4.20 4.20 4 0 0 0
05/01/2023
4.20
 0 4.20 4.20 4.20 0 0 0
04/01/2023
4.20
 0 4.20 4.20 4.20 0 0 0
03/01/2023
4.20
 0 4.10 4.20 4.10 0 0 0
30/12/2022
4.10
 554,400 4.10 4.50 3.90 0 0 0
29/12/2022
4.10
 0 4.10 4.10 4.10 0 0 0
28/12/2022
4.10
 0 4.10 4.10 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |