| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
0.40 | 10.53% | 1,561,500 | 100 | 0.0 |
2.40
4.20
2.40
|
|
2 tháng
(2024-03-15) |
0.90 | 27.27% | 3,161,700 | 392 | 0.0 |
2.40
4.20
2.40
|
|
3 tháng
(2024-02-16) |
1.40 | 50% | 4,538,400 | 284 | 0.0 |
2.40
4.20
2.40
|
|
6 tháng
(2023-11-17) |
1.20 | 40% | 10,156,600 | -19,316 | -0.1 |
2.40
4.20
2.40
|
|
12 tháng
(2023-05-16) |
2.10 | 100% | 30,037,930 | -31,608 | -0.1 |
2
4.20
2.40
|
|
24 tháng
(2022-05-23) |
-2.40 | -36.36% | 185,895,259 | -161,793 | -0.3 |
1.60
7.70
2.40
|
|
36 tháng
(2021-05-26) |
0.60 | 16.67% | 579,447,344 | -322,917 | -3.9 |
1.60
22.30
2.40
|
|
60 tháng
(2019-06-06) |
2.40 | 133.33% | 706,710,404 | -617,717 | -4.2 |
1
22.30
2.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/08/2025 |
4.80
|
108,100 | 4.80 | 4.90 | 4.60 | 0 | 0 | 0 |
| 31/07/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/07/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 29/07/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 28/07/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 25/07/2025 |
4.60
|
522,700 | 3.80 | 5 | 3.80 | 0 | 0 | 0 |
| 24/07/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 23/07/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/07/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/07/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 18/07/2025 |
4.40
|
372,300 | 4.10 | 4.50 | 4.10 | 0 | 0 | 0 |
| 17/07/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/07/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/07/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 14/07/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/07/2025 |
4.20
|
172,400 | 3.80 | 4.30 | 3.70 | 0 | 0 | 0 |
| 10/07/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/07/2025 |
2.90
|
537,100 | 3 | 3.30 | 2.90 | 0 | 0 | 0 |
| 08/07/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/07/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/07/2025 |
3.70
|
56,500 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 03/07/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 02/07/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 01/07/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/06/2025 |
3.90
|
22,500 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 26/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/06/2025 |
3.90
|
54,400 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 19/06/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/06/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/06/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/06/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/06/2025 |
3.80
|
37,000 | 3.90 | 4 | 3.70 | 0 | 0 | 0 |
| 12/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/06/2025 |
3.80
|
60,500 | 3.90 | 4 | 3.70 | 0 | 0 | 0 |
| 05/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 03/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 02/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/05/2025 |
3.90
|
235,800 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 29/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/05/2025 |
3.70
|
69,800 | 4 | 4.10 | 3.70 | 0 | 0 | 0 |
| 22/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/05/2025 |
4
|
212,300 | 3.90 | 4.20 | 3.90 | 0 | 0 | 0 |
| 15/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 13/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 12/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/05/2025 |
4
|
331,900 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 08/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/04/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/04/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/04/2025 |
3.90
|
240,962 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 24/04/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/04/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/04/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/04/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 18/04/2025 |
3.80
|
239,718 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 17/04/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/04/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/04/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/04/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/04/2025 |
3.80
|
172,207 | 4.10 | 4.10 | 3.20 | 0 | 0 | 0 |
| 10/04/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/04/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/04/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/04/2025 |
3.90
|
235,000 | 3.50 | 4 | 3.50 | 0 | 0 | 0 |
| 03/04/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 02/04/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/04/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 31/03/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 28/03/2025 |
4.20
|
191,103 | 3.80 | 4.20 | 3.80 | 0 | 0 | 0 |
| 27/03/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/03/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/03/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/03/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/03/2025 |
4
|
141,401 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 20/03/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/03/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/03/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/03/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 14/03/2025 |
4.10
|
135,579 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 13/03/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/03/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/03/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |