Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-01-13) |
0.20 | 1.12% | 5,400 | 0 | 0 |
17.80
18.60
18
|
2 tháng
(2024-12-13) |
1.50 | 9.09% | 41,700 | 0 | 0 |
16.50
18.60
18
|
3 tháng
(2024-11-13) |
1.50 | 9.09% | 68,700 | 0 | 0 |
16
18.60
18
|
6 tháng
(2024-08-15) |
7.20 | 66.67% | 304,500 | 0 | 0 |
10.80
22.90
18
|
12 tháng
(2024-02-19) |
17.52 | 3,650% | 311,800 | 0 | 0 |
0.48
22.90
18
|
24 tháng
(2023-02-22) |
17.80 | 8,900% | 312,200 | 0 | 0 |
0.20
22.90
18
|
36 tháng
(2022-02-28) |
17.88 | 14,900% | 312,400 | 0 | 0 |
0.12
22.90
18
|
60 tháng
(2020-03-09) |
17.66 | 5,194.12% | 312,800 | 0 | 0 |
0.08
22.90
18
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
24/11/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
23/11/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
22/11/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
21/11/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
20/11/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
17/11/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
16/11/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
15/11/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
14/11/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
13/11/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
10/11/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
09/11/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
08/11/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
07/11/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
06/11/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
03/11/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
02/11/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
01/11/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
31/10/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
30/10/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
27/10/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
26/10/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
25/10/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
24/10/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
23/10/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
20/10/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
19/10/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
18/10/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
17/10/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
16/10/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
13/10/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
12/10/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
11/10/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
10/10/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
09/10/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
06/10/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
05/10/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
04/10/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
03/10/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
02/10/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
29/09/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
28/09/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
27/09/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
26/09/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
25/09/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
22/09/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
21/09/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
20/09/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
19/09/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
18/09/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
15/09/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
14/09/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
13/09/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
12/09/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
11/09/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
08/09/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
07/09/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
06/09/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
05/09/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
31/08/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
30/08/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
29/08/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
28/08/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
25/08/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
24/08/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
23/08/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
22/08/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
21/08/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
18/08/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
17/08/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
16/08/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
15/08/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
14/08/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
11/08/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
10/08/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
09/08/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
08/08/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
07/08/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
04/08/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
03/08/2023 |
0.48
|
0 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 | |
02/08/2023 |
0.48
|
100 | 0.36 | 0.48 | 0.48 | 0 | 0 | 0 | |
01/08/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
31/07/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
28/07/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
27/07/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
26/07/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
25/07/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
24/07/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
21/07/2023: Quyền mua cổ phiếu: 10/1 Giá: 10 (Volume + 10%, Ratio=0.10) | |||||||||
21/07/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
20/07/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
19/07/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
18/07/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
17/07/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
14/07/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
13/07/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
12/07/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
11/07/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
10/07/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
07/07/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
06/07/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 |