Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.40 | 16.90% | 158,100 | 0 | 0 |
14.20
22.90
16.60
|
2 tháng
(2024-07-22) |
12.90 | 348.65% | 159,100 | 0 | 0 |
3.70
22.90
16.60
|
3 tháng
(2024-06-21) |
15.60 | 1,560% | 160,300 | 0 | 0 |
1
22.90
16.60
|
6 tháng
(2024-03-25) |
15.96 | 2,493.75% | 165,400 | 0 | 0 |
0.64
22.90
16.60
|
12 tháng
(2023-09-25) |
16.12 | 3,358.33% | 165,500 | 0 | 0 |
0.48
22.90
16.60
|
24 tháng
(2022-09-30) |
16.40 | 8,200% | 165,900 | 0 | 0 |
0.20
22.90
16.60
|
36 tháng
(2021-10-05) |
16.52 | 20,650% | 166,200 | 0 | 0 |
0.08
22.90
16.60
|
60 tháng
(2019-10-16) |
16.26 | 4,782.35% | 166,500 | 0 | 0 |
0.08
22.90
16.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
07/07/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
06/07/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
05/07/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
04/07/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
03/07/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
30/06/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
29/06/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
28/06/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
27/06/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
26/06/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
23/06/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
22/06/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
21/06/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
20/06/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
19/06/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
16/06/2023: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
16/06/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
15/06/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
14/06/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
13/06/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
12/06/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
09/06/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
08/06/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
07/06/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
06/06/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
05/06/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
02/06/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
01/06/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
31/05/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
30/05/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
29/05/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
26/05/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
25/05/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
24/05/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
23/05/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
22/05/2023 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
19/05/2023 |
0.36
|
200 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
18/05/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
17/05/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
16/05/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
15/05/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
12/05/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
11/05/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
10/05/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
09/05/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
08/05/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
05/05/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
04/05/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
28/04/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
27/04/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
26/04/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
25/04/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
24/04/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
21/04/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
20/04/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
19/04/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
18/04/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
17/04/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
14/04/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
13/04/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
12/04/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
11/04/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
10/04/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
07/04/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
06/04/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
05/04/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
04/04/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
03/04/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
31/03/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
30/03/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
29/03/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
28/03/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
27/03/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
24/03/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
23/03/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
22/03/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
21/03/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
20/03/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
17/03/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
16/03/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
15/03/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
14/03/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
13/03/2023 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
10/03/2023 |
0.28
|
100 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
09/03/2023 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 | |
08/03/2023 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 | |
07/03/2023 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 | |
06/03/2023 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 | |
03/03/2023 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 | |
02/03/2023 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 | |
01/03/2023 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 | |
28/02/2023 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 | |
27/02/2023 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 | |
24/02/2023 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 | |
23/02/2023 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 | |
22/02/2023 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 | |
21/02/2023 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 | |
20/02/2023 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 | |
17/02/2023 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 | |
16/02/2023 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 | |
15/02/2023 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |