CTCP Vận tải và Dịch vụ Petrolimex Nghệ Tĩnh (ptx)

16.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.20 -11.64% 16,900 0 0
16
18.90
16.70
2 tháng
(2024-09-23) 		-2 -10.70% 81,900 0 0
16
19.50
16.70
3 tháng
(2024-08-23) 		-4.70 -21.96% 205,900 0 0
15
22.90
16.70
6 tháng
(2024-05-27) 		16.06 2,509.37% 248,000 0 0
0.64
22.90
16.70
12 tháng
(2023-11-27) 		16.22 3,379.17% 248,100 0 0
0.48
22.90
16.70
24 tháng
(2022-12-02) 		16.50 8,250% 248,500 0 0
0.20
22.90
16.70
36 tháng
(2021-12-07) 		16.58 13,816.67% 248,700 0 0
0.12
22.90
16.70
60 tháng
(2019-12-18) 		16.36 4,811.76% 249,100 0 0
0.08
22.90
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
0.48
 0 0.48 0.48 0.48 0 0 0
11/09/2023
0.48
 0 0.48 0.48 0.48 0 0 0
08/09/2023
0.48
 0 0.48 0.48 0.48 0 0 0
07/09/2023
0.48
 0 0.48 0.48 0.48 0 0 0
06/09/2023
0.48
 0 0.48 0.48 0.48 0 0 0
05/09/2023
0.48
 0 0.48 0.48 0.48 0 0 0
31/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
30/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
29/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
28/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
25/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
24/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
23/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
22/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
21/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
18/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
17/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
16/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
15/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
14/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
11/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
10/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
09/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
08/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
07/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
04/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
03/08/2023
0.48
 0 0.48 0.48 0.48 0 0 0
02/08/2023
0.48
 100 0.36 0.48 0.48 0 0 0
01/08/2023
0.36
 0 0.36 0.36 0.36 0 0 0
31/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
28/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
27/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
26/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
25/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
24/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
21/07/2023: Quyền mua cổ phiếu: 10/1 Giá: 10 (Volume + 10%, Ratio=0.10)
21/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
20/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
19/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
18/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
17/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
14/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
13/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
12/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
11/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
10/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
07/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
06/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
05/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
04/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
03/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
30/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
29/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
28/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
27/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
26/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
23/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
22/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
21/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
20/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
19/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
16/06/2023: Cổ tức tiền mặt tỉ lệ: 10%
16/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
15/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
14/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
13/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
12/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
09/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
08/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
07/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
06/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
05/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
02/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
01/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
31/05/2023
0.36
 0 0.36 0.36 0.36 0 0 0
30/05/2023
0.36
 0 0.36 0.36 0.36 0 0 0
29/05/2023
0.36
 0 0.36 0.36 0.36 0 0 0
26/05/2023
0.36
 0 0.36 0.36 0.36 0 0 0
25/05/2023
0.36
 0 0.36 0.36 0.36 0 0 0
24/05/2023
0.36
 0 0.36 0.36 0.36 0 0 0
23/05/2023
0.36
 0 0.36 0.36 0.36 0 0 0
22/05/2023
0.36
 0 0.36 0.36 0.36 0 0 0
19/05/2023
0.36
 200 0.36 0.36 0.36 0 0 0
18/05/2023
0.28
 0 0.28 0.28 0.28 0 0 0
17/05/2023
0.28
 0 0.28 0.28 0.28 0 0 0
16/05/2023
0.28
 0 0.28 0.28 0.28 0 0 0
15/05/2023
0.28
 0 0.28 0.28 0.28 0 0 0
12/05/2023
0.28
 0 0.28 0.28 0.28 0 0 0
11/05/2023
0.28
 0 0.28 0.28 0.28 0 0 0
10/05/2023
0.28
 0 0.28 0.28 0.28 0 0 0
09/05/2023
0.28
 0 0.28 0.28 0.28 0 0 0
08/05/2023
0.28
 0 0.28 0.28 0.28 0 0 0
05/05/2023
0.28
 0 0.28 0.28 0.28 0 0 0
04/05/2023
0.28
 0 0.28 0.28 0.28 0 0 0
28/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
27/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
26/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
25/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
24/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
21/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
20/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
19/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |