Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
16
16
16
|
2 tháng
(2024-07-25) |
-4.30 | -21.18% | 2,400 | 0 | 0 |
16
20.30
16
|
3 tháng
(2024-06-25) |
-1.80 | -10.11% | 4,400 | 0 | 0 |
16
20.30
16
|
6 tháng
(2024-03-27) |
-2.50 | -13.51% | 5,400 | 0 | 0 |
16
20.30
16
|
12 tháng
(2023-09-29) |
1.70 | 11.89% | 82,264 | 0 | 0 |
14.30
20.30
16
|
24 tháng
(2022-10-04) |
8.69 | 118.80% | 111,522 | 0 | 0 |
7.31
20.30
16
|
36 tháng
(2021-10-11) |
-0.50 | -3.01% | 251,824 | 0 | 0 |
6.09
20.30
16
|
60 tháng
(2019-10-21) |
7.90 | 97.42% | 392,438 | 0 | 0 |
6.09
20.30
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
11/07/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
10/07/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
07/07/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
06/07/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
05/07/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
04/07/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
03/07/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
30/06/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
29/06/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
28/06/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
27/06/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
26/06/2023 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
23/06/2023 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
22/06/2023 |
14.20
|
1 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
21/06/2023 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
20/06/2023 |
14.20
|
4,105 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
19/06/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
16/06/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
15/06/2023 |
16.50
|
8 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
14/06/2023 |
16.50
|
114 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
13/06/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
12/06/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
09/06/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
08/06/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
07/06/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
06/06/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
05/06/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
02/06/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
01/06/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
31/05/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
30/05/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
29/05/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
26/05/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
25/05/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
24/05/2023: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
24/05/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
23/05/2023 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 | |
22/05/2023 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 | |
19/05/2023 |
15.00
|
1 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 | |
18/05/2023 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 | |
17/05/2023 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 | |
16/05/2023 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 | |
15/05/2023 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 | |
12/05/2023 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 | |
11/05/2023 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 | |
10/05/2023 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 | |
09/05/2023 |
15.00
|
100 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 | |
08/05/2023 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
05/05/2023 |
15.47
|
100 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
04/05/2023 |
18.19
|
1 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 | |
28/04/2023 |
18.19
|
100 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 | |
27/04/2023 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 | |
26/04/2023 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 | |
25/04/2023 |
15.94
|
404 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 | |
24/04/2023 |
13.87
|
200 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 | |
21/04/2023 |
12.09
|
100 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 | |
20/04/2023 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
19/04/2023 |
10.59
|
250 | 10.50 | 10.59 | 10.50 | 0 | 0 | 0 | |
18/04/2023 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 | |
17/04/2023 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 | |
14/04/2023 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 | |
13/04/2023 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 | |
12/04/2023 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 | |
11/04/2023 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 | |
10/04/2023 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 | |
07/04/2023 |
9.28
|
1 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 | |
06/04/2023 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 | |
05/04/2023 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 | |
04/04/2023 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 | |
03/04/2023 |
9.28
|
100 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 | |
31/03/2023 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
30/03/2023 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
29/03/2023 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
28/03/2023 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
27/03/2023 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
24/03/2023 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
23/03/2023 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
22/03/2023 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
21/03/2023 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
20/03/2023 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
17/03/2023 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
16/03/2023 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
15/03/2023 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
14/03/2023 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
13/03/2023 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
10/03/2023 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
09/03/2023 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
08/03/2023 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
07/03/2023 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
06/03/2023 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
03/03/2023 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
02/03/2023 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
01/03/2023 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
28/02/2023 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
27/02/2023 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
24/02/2023 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
23/02/2023 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
22/02/2023 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
21/02/2023 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
20/02/2023 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
17/02/2023 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |