Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-09) |
-1.20 | -10.53% | 800 | 0 | 0 |
10.20
12.10
10.20
|
2 tháng
(2025-05-08) |
-0.60 | -5.56% | 1,500 | 0 | 0 |
10.20
12.10
10.20
|
3 tháng
(2025-04-08) |
-0.40 | -3.77% | 6,500 | 0 | 0 |
10.20
12.10
10.20
|
6 tháng
(2025-01-08) |
0.20 | 2% | 7,729 | 0 | 0 |
9.50
12.50
10.20
|
12 tháng
(2024-07-12) |
1.22 | 13.61% | 15,890 | 0 | 0 |
8.98
12.50
10.20
|
24 tháng
(2023-07-18) |
-0.26 | -2.51% | 29,045 | 0 | 0 |
8.42
12.50
10.20
|
36 tháng
(2022-07-25) |
-0.48 | -4.50% | 45,367 | 0 | 0 |
7.56
14.42
10.20
|
60 tháng
(2020-08-03) |
3.94 | 62.92% | 288,368 | 0 | 0 |
5.69
14.42
10.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/04/2024 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
19/04/2024 |
9.35
|
300 | 10.57 | 10.57 | 9.35 | 0 | 0 | 0 |
17/04/2024 |
9.26
|
400 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
16/04/2024 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
15/04/2024 |
9.26
|
100 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
12/04/2024 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
11/04/2024 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
10/04/2024 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
09/04/2024 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
08/04/2024 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
05/04/2024 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
04/04/2024 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
03/04/2024 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
02/04/2024 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
01/04/2024 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
29/03/2024 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
28/03/2024 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
27/03/2024 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
26/03/2024 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
25/03/2024 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
22/03/2024 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
21/03/2024 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
20/03/2024 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
19/03/2024 |
10.85
|
210 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
18/03/2024 |
10.75
|
100 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
15/03/2024 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
14/03/2024 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
13/03/2024 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
12/03/2024 |
9.35
|
500 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
11/03/2024 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
08/03/2024 |
9.35
|
1,008 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
07/03/2024 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
06/03/2024 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
05/03/2024 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
04/03/2024 |
9.35
|
1 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
01/03/2024 |
9.35
|
500 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
29/02/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
28/02/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
27/02/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
26/02/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
23/02/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
22/02/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
21/02/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
20/02/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
19/02/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
16/02/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
15/02/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
07/02/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
06/02/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
05/02/2024 |
9.63
|
300 | 8.42 | 9.63 | 8.42 | 0 | 0 | 0 |
02/02/2024 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
01/02/2024 |
8.42
|
200 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
31/01/2024 |
9.35
|
300 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
30/01/2024 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
29/01/2024 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
26/01/2024 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
25/01/2024 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
24/01/2024 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
23/01/2024 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
22/01/2024 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
19/01/2024 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
18/01/2024 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
17/01/2024 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
16/01/2024 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
15/01/2024 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
12/01/2024 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
11/01/2024 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
10/01/2024 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
09/01/2024 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
08/01/2024 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
05/01/2024 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
04/01/2024 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
03/01/2024 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
02/01/2024 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
29/12/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
28/12/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
27/12/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
26/12/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
25/12/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
22/12/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
21/12/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
20/12/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
19/12/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
18/12/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
15/12/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
14/12/2023 |
10.29
|
3,600 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
13/12/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
12/12/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
11/12/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
08/12/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
07/12/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
06/12/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
05/12/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
04/12/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
01/12/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
30/11/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
29/11/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
28/11/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
27/11/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
24/11/2023 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |