| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
0 | 0% | 0 | 0 | 0 |
6
6
6
|
|
2 tháng
(2025-10-16) |
0 | 0% | 2,300 | 0 | 0 |
6
6
6
|
|
3 tháng
(2025-09-16) |
0 | 0% | 17,700 | 0 | 0 |
6
6.20
6
|
|
6 tháng
(2025-06-18) |
0.20 | 3.45% | 116,100 | 0 | 0 |
4.30
6.90
6
|
|
12 tháng
(2024-12-20) |
2.20 | 57.89% | 266,022 | 0 | 0 |
3.40
9.10
6
|
|
24 tháng
(2023-12-29) |
1.60 | 36.36% | 500,723 | 0 | 0 |
3.40
9.10
6
|
|
36 tháng
(2023-01-03) |
1.70 | 39.53% | 597,767 | 0 | 0 |
3.40
9.10
6
|
|
60 tháng
(2021-01-11) |
1.70 | 39.53% | 1,508,598 | 0 | 0.0 |
3
10.50
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/10/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 02/10/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 01/10/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 30/09/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 27/09/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 26/09/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 25/09/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 24/09/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 23/09/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 20/09/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 19/09/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 18/09/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/09/2024 |
4.80
|
1,200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 16/09/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 13/09/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 12/09/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 11/09/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 10/09/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 09/09/2024 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 06/09/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/09/2024 |
4.70
|
8,700 | 3.80 | 4.70 | 3.80 | 0 | 0 | 0 |
| 04/09/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 30/08/2024 |
4.20
|
21,100 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 29/08/2024 |
4.80
|
33,300 | 4.20 | 4.80 | 4.20 | 0 | 0 | 0 |
| 28/08/2024 |
4.80
|
20,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 27/08/2024 |
4.80
|
16,500 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 26/08/2024 |
4.80
|
32,600 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 23/08/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 22/08/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 21/08/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 20/08/2024 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 19/08/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/08/2024 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/08/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 14/08/2024 |
4.70
|
1,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 13/08/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 12/08/2024 |
4.70
|
2,000 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 09/08/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 08/08/2024 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 07/08/2024 |
4.80
|
500 | 5.30 | 5.30 | 4.80 | 0 | 0 | 0 |
| 06/08/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/08/2024 |
4.70
|
5,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 02/08/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 01/08/2024 |
4.80
|
2,100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 31/07/2024 |
4.80
|
11,900 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 30/07/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 29/07/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 26/07/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 25/07/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 24/07/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 23/07/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 22/07/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 19/07/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 18/07/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/07/2024 |
4.70
|
600 | 5.20 | 5.20 | 4.70 | 0 | 0 | 0 |
| 16/07/2024 |
4.60
|
400 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 15/07/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 12/07/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/07/2024 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/07/2024 |
5
|
1,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/07/2024 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 04/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/07/2024 |
4.90
|
200 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 02/07/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 01/07/2024 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 28/06/2024 |
4.80
|
1,800 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 27/06/2024 |
5
|
1,300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/06/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/06/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 24/06/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 21/06/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/06/2024 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/06/2024 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 18/06/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 17/06/2024 |
4.40
|
200 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 14/06/2024 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 13/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/06/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/06/2024 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/06/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/06/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 04/06/2024 |
4.80
|
7,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 03/06/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 31/05/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 30/05/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 29/05/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 28/05/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 27/05/2024 |
4.80
|
600 | 4.60 | 4.80 | 4.60 | 0 | 0 | 0 |
| 24/05/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/05/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 22/05/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/05/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/05/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/05/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/05/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/05/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |