| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
0 | 0% | 31,900 | 0 | 0 |
6.50
6.50
6.50
|
|
2 tháng
(2026-07-23) |
0 | 0% | 50,900 | 0 | 0 |
5.60
6.50
6.50
|
|
3 tháng
(2026-06-23) |
0.20 | 3.17% | 69,000 | 0 | 0 |
5.60
17.90
6.50
|
|
6 tháng
(2026-03-25) |
-9.80 | -60.12% | 89,000 | 0 | 0 |
5.60
17.90
6.50
|
|
12 tháng
(2025-09-26) |
0.50 | 8.33% | 114,900 | 0 | 0 |
5.60
23.20
6.50
|
|
24 tháng
(2024-10-01) |
1.70 | 35.42% | 375,190 | 0 | 0 |
3.40
23.20
6.50
|
|
36 tháng
(2023-10-09) |
2.50 | 62.50% | 666,097 | 0 | 0 |
3.40
23.20
6.50
|
|
60 tháng
(2021-10-18) |
0.40 | 6.56% | 1,447,851 | 0 | 0 |
3
23.20
6.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/07/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 08/07/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 07/07/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 04/07/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 03/07/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 02/07/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 01/07/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 30/06/2025 |
4.80
|
1,000 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 27/06/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/06/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 25/06/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/06/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/06/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/06/2025 |
5.40
|
500 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/06/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/06/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/06/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/06/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/06/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 12/06/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 11/06/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/06/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/06/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/06/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/06/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/06/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/06/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/06/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/05/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/05/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 28/05/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/05/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/05/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/05/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/05/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/05/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/05/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/05/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/05/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/05/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 14/05/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 13/05/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/05/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/05/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/05/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/05/2025 |
5.20
|
400 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/05/2025 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 05/05/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/04/2025 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/04/2025 |
5.80
|
406 | 5.40 | 5.80 | 5.40 | 0 | 0 | 0 |
| 25/04/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 24/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 23/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 22/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 21/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 18/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 17/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 15/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 14/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 11/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 10/04/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 09/04/2025 |
6.90
|
98 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 08/04/2025 |
6.90
|
321 | 7 | 7 | 5.30 | 0 | 0 | 0 |
| 04/04/2025 |
6.50
|
400 | 5.70 | 6.50 | 5.70 | 0 | 0 | 0 |
| 03/04/2025 |
6.20
|
200 | 5.10 | 6.20 | 5.10 | 0 | 0 | 0 |
| 02/04/2025 |
6.70
|
600 | 5.10 | 6.70 | 5.10 | 0 | 0 | 0 |
| 01/04/2025 |
5.90
|
2 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 31/03/2025 |
5.90
|
1 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/03/2025 |
5.90
|
102 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/03/2025 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/03/2025 |
8
|
1 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/03/2025 |
8
|
300 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 24/03/2025 |
8
|
3,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/03/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/03/2025 |
8
|
1,900 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/03/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 18/03/2025 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 17/03/2025 |
6.50
|
15,400 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 14/03/2025 |
8.90
|
200 | 8.80 | 8.90 | 8.80 | 0 | 0 | 0 |
| 13/03/2025 |
7.60
|
501 | 8.40 | 8.50 | 7.40 | 0 | 0 | 0 |
| 12/03/2025 |
7.40
|
800 | 8 | 8 | 7.40 | 0 | 0 | 0 |
| 11/03/2025 |
7.90
|
322 | 9 | 9 | 7.90 | 0 | 0 | 0 |
| 10/03/2025 |
9.10
|
112 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 07/03/2025 |
8.40
|
1,979 | 7.80 | 8.70 | 7.80 | 0 | 0 | 0 |
| 06/03/2025 |
7.80
|
105 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 05/03/2025 |
7.60
|
617 | 7.70 | 7.80 | 6 | 0 | 0 | 0 |
| 04/03/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 03/03/2025 |
7.10
|
800 | 5.70 | 7.10 | 5.70 | 0 | 0 | 0 |
| 28/02/2025 |
6.50
|
101 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 27/02/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/02/2025 |
6
|
800 | 4.70 | 6 | 4.70 | 0 | 0 | 0 |
| 25/02/2025 |
5.30
|
300 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 24/02/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 21/02/2025 |
4.90
|
800 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 20/02/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 19/02/2025 |
4.80
|
11,900 | 5.10 | 5.10 | 4.50 | 0 | 0 | 0 |
| 18/02/2025 |
4.80
|
1,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/02/2025 |
5.40
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/02/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |