| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-2.50 | -7.25% | 18,100 | 0 | 0 |
31.50
35
31.50
|
|
2 tháng
(2026-08-10) |
-4 | -11.11% | 28,100 | 0 | 0 |
31.50
36
31.50
|
|
3 tháng
(2026-07-10) |
-3 | -8.57% | 29,100 | 0 | 0 |
31.50
36
31.50
|
|
6 tháng
(2026-04-13) |
-3.50 | -9.86% | 38,100 | 0 | 0 |
31.50
37.50
31.50
|
|
12 tháng
(2025-10-13) |
-3.11 | -8.85% | 222,700 | 0 | 0 |
31.50
39.30
31.50
|
|
24 tháng
(2024-10-18) |
-2.66 | -7.67% | 304,401 | 0 | 0 |
26.80
41.51
31.50
|
|
36 tháng
(2023-10-24) |
6.78 | 26.87% | 382,533 | 0 | 0 |
21.48
41.51
31.50
|
|
60 tháng
(2021-11-03) |
7.18 | 28.95% | 487,651 | 0 | 0 |
18.72
41.51
31.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 19/08/2025 |
34.42
|
0 | 34.42 | 34.42 | 34.42 | 0 | 0 | 0 | |
| 18/08/2025 |
34.42
|
0 | 34.42 | 34.42 | 34.42 | 0 | 0 | 0 | |
| 15/08/2025 |
34.42
|
0 | 34.42 | 34.42 | 34.42 | 0 | 0 | 0 | |
| 14/08/2025 |
34.42
|
0 | 34.42 | 34.42 | 34.42 | 0 | 0 | 0 | |
| 13/08/2025 |
34.42
|
0 | 34.42 | 34.42 | 34.42 | 0 | 0 | 0 | |
| 12/08/2025 |
34.42
|
0 | 34.42 | 34.42 | 34.42 | 0 | 0 | 0 | |
| 11/08/2025 |
34.42
|
0 | 34.42 | 34.42 | 34.42 | 0 | 0 | 0 | |
| 08/08/2025 |
34.42
|
0 | 34.42 | 34.42 | 34.42 | 0 | 0 | 0 | |
| 07/08/2025 |
34.42
|
0 | 34.42 | 34.42 | 34.42 | 0 | 0 | 0 | |
| 06/08/2025 |
34.42
|
0 | 34.42 | 34.42 | 34.42 | 0 | 0 | 0 | |
| 05/08/2025 |
36.08
|
600 | 34.13 | 36.08 | 34.13 | 0 | 0 | 0 | |
| 04/08/2025 |
32.38
|
0 | 32.38 | 32.38 | 32.38 | 0 | 0 | 0 | |
| 01/08/2025 |
32.38
|
100 | 32.38 | 32.38 | 32.38 | 0 | 0 | 0 | |
| 31/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 30/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 29/07/2025 |
36.57
|
22,700 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 28/07/2025 |
36.57
|
2,900 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 25/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 24/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 23/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 22/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 21/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 18/07/2025: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 18/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 17/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 16/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 15/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 14/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 11/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 10/07/2025 |
36.57
|
200 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 09/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 08/07/2025 |
36.57
|
100 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 07/07/2025 |
37.04
|
300 | 36.09 | 37.04 | 36.09 | 0 | 0 | 0 | |
| 04/07/2025 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
| 03/07/2025 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
| 02/07/2025 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
| 01/07/2025 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
| 30/06/2025 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
| 27/06/2025 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
| 26/06/2025 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
| 25/06/2025 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
| 24/06/2025 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
| 23/06/2025 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
| 20/06/2025 |
37.99
|
400 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
| 19/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 18/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 17/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 16/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 13/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 12/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 11/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 10/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 09/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 06/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 05/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 04/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 03/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 02/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 30/05/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 29/05/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 28/05/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 27/05/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 26/05/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 23/05/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 22/05/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 21/05/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 20/05/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 19/05/2025 |
41.51
|
100 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 16/05/2025 |
36.09
|
0 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 15/05/2025 |
36.09
|
0 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 14/05/2025 |
36.09
|
0 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 13/05/2025 |
36.09
|
0 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 12/05/2025 |
36.09
|
0 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 09/05/2025 |
36.09
|
0 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 08/05/2025 |
36.09
|
0 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 07/05/2025 |
36.09
|
0 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 06/05/2025 |
36.09
|
0 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 05/05/2025 |
36.09
|
0 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 29/04/2025 |
36.09
|
0 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 28/04/2025 |
36.09
|
100 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 25/04/2025 |
33.24
|
0 | 33.24 | 33.24 | 33.24 | 0 | 0 | 0 | |
| 24/04/2025 |
33.24
|
0 | 33.24 | 33.24 | 33.24 | 0 | 0 | 0 | |
| 23/04/2025 |
33.24
|
0 | 33.24 | 33.24 | 33.24 | 0 | 0 | 0 | |
| 22/04/2025 |
33.24
|
0 | 33.24 | 33.24 | 33.24 | 0 | 0 | 0 | |
| 21/04/2025 |
33.24
|
0 | 33.24 | 33.24 | 33.24 | 0 | 0 | 0 | |
| 18/04/2025 |
33.24
|
0 | 33.24 | 33.24 | 33.24 | 0 | 0 | 0 | |
| 17/04/2025 |
33.24
|
0 | 33.24 | 33.24 | 33.24 | 0 | 0 | 0 | |
| 16/04/2025 |
33.24
|
1,000 | 33.24 | 33.24 | 33.24 | 0 | 0 | 0 | |
| 15/04/2025 |
31.35
|
0 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 | |
| 14/04/2025 |
31.35
|
0 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 | |
| 11/04/2025 |
31.35
|
0 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 | |
| 10/04/2025 |
31.35
|
0 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 | |
| 09/04/2025 |
31.35
|
3,000 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 | |
| 08/04/2025 |
31.44
|
500 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 | |
| 04/04/2025 |
35.14
|
0 | 35.14 | 35.14 | 35.14 | 0 | 0 | 0 | |
| 03/04/2025 |
35.14
|
0 | 35.14 | 35.14 | 35.14 | 0 | 0 | 0 | |
| 02/04/2025 |
35.14
|
0 | 35.14 | 35.14 | 35.14 | 0 | 0 | 0 | |
| 01/04/2025 |
35.14
|
0 | 35.14 | 35.14 | 35.14 | 0 | 0 | 0 | |
| 31/03/2025 |
35.14
|
0 | 35.14 | 35.14 | 35.14 | 0 | 0 | 0 | |
| 28/03/2025 |
35.14
|
0 | 35.14 | 35.14 | 35.14 | 0 | 0 | 0 | |
| 27/03/2025 |
35.14
|
0 | 35.14 | 35.14 | 35.14 | 0 | 0 | 0 | |