| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-12-16) |
1.60 | 40% | 19,000 | 0 | 0 |
3.90
6.50
5.60
|
|
2 tháng
(2024-11-15) |
1.80 | 47.37% | 76,200 | 0 | 0 |
3.50
6.50
5.60
|
|
3 tháng
(2024-10-16) |
2.20 | 64.71% | 244,848 | 0 | 0 |
3.40
6.50
5.60
|
|
6 tháng
(2024-07-18) |
1.90 | 51.35% | 470,403 | 0 | 0 |
2.60
6.50
5.60
|
|
12 tháng
(2024-01-22) |
3.40 | 154.55% | 590,494 | 0 | 0 |
1.80
6.50
5.60
|
|
24 tháng
(2023-01-27) |
3.40 | 154.55% | 641,694 | 0 | 0 |
1.80
6.50
5.60
|
|
36 tháng
(2022-02-07) |
-0.30 | -5.08% | 729,221 | 0 | 0 |
1.60
6.50
5.60
|
|
60 tháng
(2020-04-10) |
2.60 | 86.67% | 1,111,662 | 0 | 0 |
1.60
6.70
5.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/06/2023 |
3
|
3,500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/06/2023 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/06/2023 |
3
|
2,400 | 2.70 | 3 | 3 | 0 | 0 | 0 |
| 01/06/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 31/05/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 30/05/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/05/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 26/05/2023 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 25/05/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/05/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 23/05/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 22/05/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/05/2023 |
2.70
|
300 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
| 18/05/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/05/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/05/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/05/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/05/2023 |
3.10
|
100 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/05/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/05/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/05/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/05/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/05/2023 |
3
|
100 | 2.80 | 3 | 3 | 0 | 0 | 0 |
| 04/05/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/04/2023 |
2.80
|
100 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/04/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 26/04/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 25/04/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 24/04/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/04/2023 |
2.60
|
3,100 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
| 20/04/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 19/04/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 18/04/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 17/04/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 14/04/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 13/04/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 12/04/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 11/04/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 10/04/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 07/04/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 06/04/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 05/04/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 04/04/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 03/04/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 31/03/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 30/03/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 29/03/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 28/03/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 27/03/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 24/03/2023 |
2.50
|
100 | 2.20 | 2.50 | 2.50 | 0 | 0 | 0 |
| 23/03/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/03/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 21/03/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/03/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 17/03/2023 |
2.20
|
700 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
| 16/03/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 15/03/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 14/03/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 13/03/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 10/03/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 09/03/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 08/03/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 07/03/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 06/03/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 03/03/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 02/03/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 01/03/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 28/02/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 27/02/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 24/02/2023 |
2.50
|
100 | 2.20 | 2.50 | 2.50 | 0 | 0 | 0 |
| 23/02/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/02/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 21/02/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/02/2023 |
2.20
|
0 | 2.50 | 2.20 | 2.50 | 0 | 0 | 0 |
| 16/02/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |