CTCP Tập đoàn Pan (pan)

16.70
0.10
(0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.10 -0.55% 11,616,000 -2,275,820 0
16.60
19
16.60
2 tháng
(2026-08-17) 		-1.80 -9% 19,241,300 -2,275,820 0
16.60
20.05
16.60
3 tháng
(2026-07-16) 		-3.05 -14.35% 28,910,600 -2,275,820 0
16.60
21.30
16.60
6 tháng
(2026-04-17) 		-8.47 -31.75% 77,226,800 -2,275,820 0
16.60
27.96
16.60
12 tháng
(2025-10-20) 		-6.51 -26.34% 204,020,100 -2,275,820 0
16.60
28.75
16.60
24 tháng
(2024-10-24) 		-1.10 -5.69% 567,198,500 -2,275,820 0
16.60
29.46
16.60
36 tháng
(2023-10-30) 		3.85 26.79% 937,390,000 -2,275,820 0
14.07
29.46
16.60
60 tháng
(2021-11-09) 		-10.99 -37.65% 2,107,256,700 -2,275,820 0
10.37
33.41
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2025
27.75
 1,163,600 27.43 28.12 27.26 0 0 0
15/08/2025
27.10
 3,044,500 27.75 27.84 26.69 0 0 0
14/08/2025
27.71
 4,572,100 28.33 29.03 27.67 0 0 0
13/08/2025
28.33
 2,103,100 28.66 29.11 28.08 0 0 0
12/08/2025
28.66
 2,549,700 28.99 29.23 28.54 0 0 0
11/08/2025
28.66
 1,197,600 28.62 28.70 28.17 0 0 0
08/08/2025
28.62
 1,794,500 28.74 28.74 28.17 0 0 0
07/08/2025
28.66
 2,531,700 28.78 28.95 28.04 0 0 0
06/08/2025
28.54
 2,608,100 28.17 28.86 27.26 0 0 0
05/08/2025
28.25
 3,784,300 28.70 28.70 26.85 0 0 0
04/08/2025
28.74
 1,294,000 28.41 28.74 28.04 0 0 0
01/08/2025
28.45
 2,899,900 27.92 28.99 27.43 0 0 0
31/07/2025
27.92
 1,370,200 27.75 28.33 26.93 0 0 0
30/07/2025
27.59
 1,013,200 27.34 27.63 26.77 0 0 0
29/07/2025
27.10
 2,989,800 27.51 28.08 26.28 0 0 0
28/07/2025
27.59
 2,522,600 28.21 28.21 27.47 0 0 0
25/07/2025
27.67
 2,603,400 28.08 28.54 27.39 0 0 0
24/07/2025
27.88
 2,673,300 26.81 27.92 26.81 0 0 0
23/07/2025
26.69
 2,102,600 26.77 27.02 26.36 0 0 0
22/07/2025
26.69
 6,693,800 25.05 26.69 24.88 0 0 0
21/07/2025
24.96
 1,415,100 25.29 25.33 24.92 0 0 0
18/07/2025
24.96
 1,948,000 24.96 25.54 24.72 0 0 0
17/07/2025
24.72
 3,122,200 24.72 25.05 24.55 0 0 0
16/07/2025
24.63
 1,264,500 24.22 24.96 24.22 0 0 0
15/07/2025
24.43
 1,809,000 24.55 25.09 24.22 0 0 0
14/07/2025
24.55
 2,877,700 23.48 24.88 23.36 0 0 0
11/07/2025
23.69
 1,845,700 23.77 23.85 23.24 0 0 0
10/07/2025
23.73
 2,044,400 23.48 24.31 23.48 0 0 0
09/07/2025
23.61
 1,787,800 23.57 23.90 23.32 0 0 0
08/07/2025
23.53
 1,781,800 23.40 23.94 23.36 0 0 0
07/07/2025
23.24
 2,165,200 23.48 23.48 22.95 0 0 0
04/07/2025
23.20
 2,186,700 23.53 23.69 23.07 0 0 0
03/07/2025
23.44
 2,568,900 23.90 24.27 23.40 0 0 0
02/07/2025
24.10
 7,063,400 22.54 24.10 22.54 0 0 0
01/07/2025
22.54
 578,000 22.95 22.95 22.46 0 0 0
30/06/2025
22.83
 2,117,600 22.17 22.99 22.01 0 0 0
27/06/2025
22.13
 1,099,100 21.97 22.83 21.92 0 0 0
26/06/2025
21.92
 782,600 22.01 22.09 21.88 0 0 0
25/06/2025
22.09
 933,400 22.34 22.46 22.09 0 0 0
24/06/2025
22.29
 1,210,800 22.25 22.42 21.97 0 0 0
23/06/2025
22.13
 667,100 21.88 22.13 21.84 0 0 0
20/06/2025
22.17
 911,900 21.76 22.17 21.68 0 0 0
19/06/2025
21.76
 741,400 21.76 21.84 21.56 0 0 0
18/06/2025
21.88
 1,727,700 22.21 22.21 21.80 0 0 0
17/06/2025
22.13
 1,144,600 22.09 22.50 22.09 0 0 0
16/06/2025
22.21
 1,325,000 21.51 22.29 21.51 0 0 0
13/06/2025
22.01
 2,155,600 21.64 22.01 21.27 0 0 0
12/06/2025
22.01
 1,007,100 21.84 22.01 21.64 0 0 0
11/06/2025
21.84
 769,300 21.97 21.97 21.51 0 0 0
10/06/2025
21.97
 1,425,900 21.35 22.05 21.14 0 0 0
09/06/2025
21.35
 2,623,300 22.25 22.46 21.10 0 0 0
06/06/2025
22.62
 1,028,900 22.75 22.99 22.58 0 0 0
05/06/2025
22.99
 2,106,900 22.87 23.36 22.58 0 0 0
04/06/2025
22.99
 1,122,200 23.07 23.20 22.79 0 0 0
03/06/2025
22.99
 1,490,400 23.28 23.28 22.87 0 0 0
02/06/2025
23.28
 3,261,700 22.34 23.40 22.34 0 0 0
30/05/2025
22.34
 1,581,400 22.01 22.42 21.92 0 0 0
29/05/2025
21.97
 918,900 22.05 22.34 21.84 0 0 0
28/05/2025
21.97
 1,132,100 22.21 22.54 21.92 0 0 0
27/05/2025
22.13
 3,751,600 21.68 22.54 21.51 0 0 0
26/05/2025
21.56
 1,534,600 20.86 21.56 20.45 0 0 0
23/05/2025
20.73
 2,627,400 19.63 20.90 19.30 0 0 0
22/05/2025
19.54
 700,100 19.46 19.63 19.30 0 0 0
21/05/2025
19.50
 694,800 19.38 19.54 19.34 0 0 0
20/05/2025
19.34
 519,000 19.21 19.42 19.09 0 0 0
19/05/2025
19.21
 632,800 19.30 19.46 19.13 0 0 0
16/05/2025
19.50
 806,300 19.79 19.79 19.46 0 0 0
15/05/2025
19.71
 625,700 19.67 19.95 19.54 0 0 0
14/05/2025
19.67
 945,300 19.95 19.95 19.58 0 0 0
13/05/2025
19.95
 1,092,900 19.63 20.04 19.63 0 0 0
12/05/2025
19.50
 510,900 19.30 19.50 19.13 0 0 0
09/05/2025
19.17
 438,200 19.38 19.50 19.17 0 0 0
08/05/2025
19.38
 444,400 19.54 19.58 19.17 0 0 0
07/05/2025
19.38
 905,900 18.93 19.63 18.89 0 0 0
06/05/2025
18.93
 887,900 18.97 19.54 18.97 0 0 0
05/05/2025
18.89
 424,400 18.89 18.89 18.68 0 0 0
29/04/2025
18.76
 333,400 18.76 18.93 18.68 0 0 0
28/04/2025
18.76
 324,400 19.17 19.17 18.76 0 0 0
25/04/2025
18.76
 402,900 18.80 18.93 18.56 0 0 0
24/04/2025
18.68
 672,000 18.56 19.05 18.39 0 0 0
23/04/2025
18.35
 810,300 18.80 18.80 17.24 0 0 0
22/04/2025
18.48
 1,588,200 18.97 18.97 17.74 0 0 0
21/04/2025
19.05
 847,700 19.26 19.26 18.76 0 0 0
18/04/2025
19.21
 1,114,700 19.34 19.38 18.97 0 0 0
17/04/2025
19.26
 791,300 18.97 19.26 18.68 0 0 0
16/04/2025
18.97
 1,526,100 18.89 19.38 18.76 0 0 0
15/04/2025
18.93
 1,779,300 18.60 19.38 18.39 0 0 0
14/04/2025
18.72
 1,313,300 19.26 19.26 18.60 0 0 0
11/04/2025
18.89
 2,568,500 18.56 19.30 18.15 0 0 0
10/04/2025
18.07
 607,600 18.07 18.07 18.02 0 0 0
09/04/2025
16.92
 3,557,400 16.75 17.98 16.75 0 0 0
08/04/2025
17.98
 2,065,500 18.07 18.48 17.98 0 0 0
04/04/2025
19.30
 4,464,900 19.30 19.42 19.30 0 0 0
03/04/2025
20.73
 2,925,500 21.31 21.51 20.73 0 0 0
02/04/2025
22.25
 1,267,200 22.01 22.66 22.01 0 0 0
01/04/2025
22.01
 289,500 22.01 22.13 21.88 0 0 0
31/03/2025
22.01
 673,100 21.97 22.05 21.64 0 0 0
28/03/2025
22.01
 961,500 22.01 22.34 21.76 0 0 0
27/03/2025
22.01
 229,800 22.21 22.21 22.01 0 0 0
26/03/2025
22.09
 575,000 22.17 22.21 22.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc