CTCP Công nghệ thông tin Viễn thông và Tự động hóa Dầu Khí (pai)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-11) 		-0.80 -7.41% 800 0 0
9.30
10.80
10
2 tháng
(2025-05-12) 		0.30 3.09% 2,100 0 0
9.30
12.70
10
3 tháng
(2025-04-14) 		-5.50 -35.48% 5,700 2,000 0.0
9.30
15.50
10
6 tháng
(2025-01-13) 		-3.20 -24.24% 6,400 2,000 0.0
9.30
16.50
10
12 tháng
(2024-07-16) 		-3.70 -27% 11,100 2,000 0.0
9.30
16.50
10
24 tháng
(2023-07-24) 		0.50 5.29% 23,200 2,000 0.0
6.48
16.50
10
36 tháng
(2022-07-27) 		-0.53 -5.07% 28,700 2,000 0.0
6.48
16.50
10
60 tháng
(2020-08-06) 		3.11 45.19% 29,600 2,000 0.0
6.48
16.50
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
25/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
24/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
23/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
22/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
19/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
17/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
16/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
15/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
12/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
11/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
10/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
09/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
08/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
05/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
04/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
03/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
02/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
01/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
29/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
28/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
27/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
26/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
25/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
22/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
21/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
20/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
19/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
18/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
15/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
14/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
13/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
12/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
11/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
08/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
07/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
06/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
05/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
04/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
01/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
29/02/2024
9.04
 0 9.04 9.04 9.04 0 0 0
28/02/2024
9.04
 0 9.04 9.04 9.04 0 0 0
27/02/2024
9.04
 0 9.04 9.04 9.04 0 0 0
26/02/2024
9.04
 0 9.04 9.04 9.04 0 0 0
23/02/2024
9.04
 0 9.04 9.04 9.04 0 0 0
22/02/2024
9.04
 0 9.04 9.04 9.04 0 0 0
21/02/2024
9.04
 0 9.04 9.04 9.04 0 0 0
20/02/2024
9.04
 0 9.04 9.04 9.04 0 0 0
19/02/2024
9.04
 0 9.04 9.04 9.04 0 0 0
16/02/2024
9.04
 0 9.04 9.04 9.04 0 0 0
15/02/2024
9.04
 0 9.04 9.04 9.04 0 0 0
07/02/2024
9.04
 0 9.04 9.04 9.04 0 0 0
06/02/2024
9.04
 0 9.04 9.04 9.04 0 0 0
05/02/2024
9.04
 0 9.04 9.04 9.04 0 0 0
02/02/2024
9.04
 0 9.04 9.04 9.04 0 0 0
01/02/2024
9.04
 0 9.04 9.04 9.04 0 0 0
31/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
30/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
29/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
26/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
25/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
24/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
23/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
22/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
19/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
18/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
17/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
16/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
15/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
12/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
11/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
10/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
09/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
08/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
05/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
04/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
03/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
02/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
29/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
28/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
27/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
26/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
25/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
22/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
21/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
20/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
19/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
18/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
15/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
14/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
13/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
12/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
11/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
08/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
07/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
06/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
05/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
04/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
01/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
30/11/2023
9.04
 0 9.04 9.04 9.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |