Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
9.20
9.20
9.20
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
9.20
9.20
9.20
|
3 tháng
(2024-06-24) |
0.60 | 6.98% | 1,400 | 0 | 0 |
8.60
10.80
9.20
|
6 tháng
(2024-03-25) |
2.60 | 39.39% | 6,702 | 100 | 0.0 |
6.60
10.80
9.20
|
12 tháng
(2023-09-26) |
4.20 | 84% | 52,841 | 100 | 0.0 |
4.10
11.40
9.20
|
24 tháng
(2022-10-03) |
2.26 | 32.47% | 104,342 | 300 | 0.0 |
2.99
11.40
9.20
|
36 tháng
(2021-10-06) |
3 | 48.31% | 144,926 | 300 | 0.0 |
2.99
11.40
9.20
|
60 tháng
(2019-10-17) |
-0.01 | -0.08% | 146,726 | 300 | 0.0 |
2.99
11.40
9.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
07/07/2023 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
06/07/2023 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
05/07/2023 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
04/07/2023 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
03/07/2023 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
30/06/2023 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
29/06/2023 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
28/06/2023 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
27/06/2023 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
26/06/2023 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
23/06/2023 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
22/06/2023 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
21/06/2023 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
20/06/2023 |
4.73
|
100 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
19/06/2023 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
16/06/2023 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
15/06/2023 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
14/06/2023 |
5.02
|
100 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
13/06/2023 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
12/06/2023 |
4.92
|
300 | 4.92 | 5.21 | 4.92 | 0 | 0 | 0 |
09/06/2023 |
5.02
|
300 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
08/06/2023 |
4.92
|
300 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
07/06/2023 |
4.92
|
400 | 4.92 | 5.02 | 4.92 | 0 | 0 | 0 |
06/06/2023 |
5.02
|
100 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
05/06/2023 |
5.11
|
100 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
02/06/2023 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
01/06/2023 |
5.02
|
100 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
31/05/2023 |
4.92
|
600 | 4.24 | 5.50 | 4.24 | 0 | 0 | 0 |
30/05/2023 |
4.82
|
165 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
29/05/2023 |
5.98
|
1,100 | 5.40 | 5.98 | 5.40 | 0 | 0 | 0 |
26/05/2023 |
5.11
|
200 | 5.69 | 5.69 | 5.11 | 0 | 0 | 0 |
25/05/2023 |
4.92
|
1,500 | 5.02 | 5.02 | 4.92 | 0 | 0 | 0 |
24/05/2023 |
5.31
|
4,600 | 5.88 | 6.17 | 5.31 | 0 | 0 | 0 |
23/05/2023 |
6.46
|
200 | 5.88 | 6.46 | 5.88 | 0 | 0 | 0 |
22/05/2023 |
6.17
|
300 | 6.17 | 6.85 | 6.17 | 0 | 0 | 0 |
19/05/2023 |
7.33
|
500 | 6.75 | 7.33 | 6.46 | 0 | 0 | 0 |
18/05/2023 |
7.14
|
1,000 | 7.14 | 7.14 | 5.59 | 0 | 0 | 0 |
17/05/2023 |
8.10
|
3,400 | 8.20 | 8.20 | 6.08 | 0 | 0 | 0 |
16/05/2023 |
6.75
|
1,700 | 7.52 | 7.62 | 6.75 | 0 | 0 | 0 |
15/05/2023 |
6.75
|
1,400 | 6.27 | 6.75 | 6.27 | 0 | 0 | 0 |
12/05/2023 |
6.08
|
700 | 5.59 | 6.08 | 5.59 | 0 | 0 | 0 |
11/05/2023 |
5.59
|
800 | 5.59 | 5.59 | 5.02 | 0 | 0 | 0 |
10/05/2023 |
4.92
|
100 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
09/05/2023 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
08/05/2023 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
05/05/2023 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
04/05/2023 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
28/04/2023 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
27/04/2023 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
26/04/2023 |
3.95
|
500 | 5.02 | 5.02 | 3.95 | 0 | 0 | 0 |
25/04/2023 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
24/04/2023 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
21/04/2023 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
20/04/2023 |
4.05
|
1,000 | 5.40 | 5.40 | 4.05 | 0 | 0 | 0 |
19/04/2023 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
18/04/2023 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
17/04/2023 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
14/04/2023 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
13/04/2023 |
4.73
|
500 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
12/04/2023 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
11/04/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
10/04/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
07/04/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
06/04/2023 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
05/04/2023 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
04/04/2023 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
03/04/2023 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
31/03/2023 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
30/03/2023 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
29/03/2023 |
5.31
|
100 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
28/03/2023 |
4.63
|
100 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
27/03/2023 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
24/03/2023 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
23/03/2023 |
4.05
|
200 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
22/03/2023 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
21/03/2023 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
20/03/2023 |
5.31
|
200 | 3.95 | 5.31 | 3.95 | 0 | 0 | 0 |
17/03/2023 |
4.63
|
500 | 4.53 | 4.73 | 4.53 | 0 | 0 | 0 |
16/03/2023 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
15/03/2023 |
5.50
|
800 | 5.69 | 5.69 | 4.34 | 0 | 0 | 0 |
14/03/2023 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
13/03/2023 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
10/03/2023 |
5.02
|
100 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
09/03/2023 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
08/03/2023 |
5.11
|
210 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
07/03/2023 |
5.31
|
800 | 5.59 | 5.59 | 5.31 | 0 | 0 | 0 |
06/03/2023 |
5.31
|
700 | 5.21 | 5.98 | 5.21 | 0 | 0 | 0 |
03/03/2023 |
5.79
|
400 | 6.46 | 6.46 | 5.69 | 0 | 0 | 0 |
02/03/2023 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
01/03/2023 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
28/02/2023 |
6.37
|
100 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
27/02/2023 |
5.59
|
100 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
24/02/2023 |
4.92
|
300 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
23/02/2023 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
22/02/2023 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
21/02/2023 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
20/02/2023 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
17/02/2023 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
16/02/2023 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |