CTCP Tư vấn Xây dựng Tổng hợp (nac)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.70
0.70
0.70
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.70
0.70
0.70
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.70
0.70
0.70
6 tháng
(2024-05-27) 		0.20 40% 130 0 0
0.50
0.70
0.70
12 tháng
(2023-11-28) 		0 0.62% 540 0 0
0.50
1.70
0.70
24 tháng
(2022-12-05) 		0.34 97.14% 3,858 0 0
0.36
2.09
0.70
36 tháng
(2021-12-08) 		0.34 97.14% 3,858 0 0
0.36
2.09
0.70
60 tháng
(2019-12-19) 		0.48 221.11% 4,168 0 0
0.19
2.09
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
31/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
25/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
24/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
09/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
27/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
25/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2023
0.70
 2,918 0.70 0.70 0.70 0 0 0
04/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2023
0.70
 100 0.61 0.70 0.70 0 0 0
30/06/2023
0.61
 0 0.61 0.61 0.61 0 0 0
29/06/2023
0.61
 0 0.61 0.61 0.61 0 0 0
28/06/2023
0.61
 0 0.61 0.61 0.61 0 0 0
27/06/2023
0.61
 0 0.61 0.61 0.61 0 0 0
26/06/2023
0.61
 0 0.61 0.61 0.61 0 0 0
23/06/2023
0.61
 0 0.61 0.61 0.61 0 0 0
22/06/2023
0.61
 0 0.61 0.61 0.61 0 0 0
21/06/2023
0.61
 0 0.61 0.61 0.61 0 0 0
20/06/2023
0.61
 0 0.61 0.61 0.61 0 0 0
19/06/2023
0.61
 0 0.61 0.61 0.61 0 0 0
16/06/2023
0.61
 0 0.61 0.61 0.61 0 0 0
15/06/2023
0.61
 0 0.61 0.61 0.61 0 0 0
14/06/2023
0.61
 0 0.61 0.61 0.61 0 0 0
13/06/2023
0.61
 0 0.61 0.61 0.61 0 0 0
12/06/2023
0.61
 0 0.61 0.61 0.61 0 0 0
09/06/2023
0.61
 0 0.61 0.61 0.61 0 0 0
08/06/2023
0.61
 0 0.61 0.61 0.61 0 0 0
07/06/2023
0.61
 0 0.61 0.61 0.61 0 0 0
06/06/2023
0.61
 0 0.61 0.61 0.61 0 0 0
05/06/2023
0.61
 0 2.09 0.61 0.61 0 0 0
02/06/2023
2.09
 0 0.61 2.09 0.61 0 0 0
01/06/2023
0.61
 0 0.61 0.61 0.61 0 0 0
31/05/2023
0.61
 0 0.61 0.61 0.61 0 0 0
30/05/2023
0.61
 0 0.61 0.61 0.61 0 0 0
29/05/2023
0.61
 0 0.61 0.61 0.61 0 0 0
26/05/2023
0.61
 0 0.61 0.61 0.61 0 0 0
25/05/2023
0.61
 0 0.61 0.61 0.61 0 0 0
24/05/2023
0.61
 0 0.61 0.61 0.61 0 0 0
23/05/2023
0.61
 0 0.61 0.61 0.61 0 0 0
22/05/2023
0.61
 0 0.61 0.61 0.61 0 0 0
19/05/2023
0.61
 0 0.61 0.61 0.61 0 0 0
18/05/2023
0.61
 0 0.61 0.61 0.61 0 0 0
17/05/2023
0.61
 0 0.61 0.61 0.61 0 0 0
16/05/2023
0.61
 0 0.61 0.61 0.61 0 0 0
15/05/2023
0.61
 0 0.61 0.61 0.61 0 0 0
12/05/2023
0.61
 0 0.61 0.61 0.61 0 0 0
11/05/2023: Cổ tức tiền mặt tỉ lệ: 17%
11/05/2023
0.61
 0 0.61 0.61 0.61 0 0 0
10/05/2023
0.61
 0 0.61 0.61 0.61 0 0 0
09/05/2023
0.61
 0 0.61 0.61 0.61 0 0 0
08/05/2023
0.61
 0 0.61 0.61 0.61 0 0 0
05/05/2023
0.61
 0 0.61 0.61 0.61 0 0 0
04/05/2023
0.61
 100 0.53 0.61 0.61 0 0 0
28/04/2023
0.53
 0 0.53 0.53 0.53 0 0 0
27/04/2023
0.53
 0 0.53 0.53 0.53 0 0 0
26/04/2023
0.53
 0 0.53 0.53 0.53 0 0 0
25/04/2023
0.53
 0 0.53 0.53 0.53 0 0 0
24/04/2023
0.53
 100 0.48 0.53 0.53 0 0 0
21/04/2023
0.48
 0 0.48 0.48 0.48 0 0 0
20/04/2023
0.48
 0 0.48 0.48 0.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |