Ngân hàng TMCP Nam Á (nab)

12.60
0.05
(0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0.05 0.40% 44,745,500 -10,861 -10.9
11.95
12.90
12.60
2 tháng
(2026-09-03) 		1.10 9.61% 79,681,900 -560,361 -17.7
11.15
12.90
12.60
3 tháng
(2026-08-04) 		0.45 3.72% 104,547,900 -2,926,061 -45.7
11.15
12.90
12.60
6 tháng
(2026-05-06) 		-1.80 -12.54% 235,921,600 321,339 -0.3
11.15
14.85
12.60
12 tháng
(2025-11-07) 		-1.85 -12.85% 416,151,300 -6,035,461 -74.0
11.15
15.10
12.60
24 tháng
(2024-11-12) 		-2.95 -19.03% 929,232,600 -3,219,152 -22.6
11.15
18.75
12.60
36 tháng
(2023-11-20) 		-1.85 -12.85% 1,282,999,096 10,779,537 217.0
11.15
18.75
12.60
60 tháng
(2021-11-29) 		-10.85 -46.37% 1,393,063,757 11,043,855 220.6
7.20
23.40
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/08/2025
15.50
 2,180,100 15.60 15.70 15.35 203,600 399,800 -3.0
12/08/2025
15.55
 2,415,100 15.55 15.70 15.50 59,800 161,800 -1.6
11/08/2025
15.55
 1,751,500 15.65 15.65 15.45 15,000 311,100 -4.6
08/08/2025
15.55
 2,385,400 15.70 15.90 15.50 72,600 388,200 -4.9
07/08/2025
15.40
 2,067,100 15.50 15.65 15.30 50,900 515,000 -7.1
06/08/2025
15.35
 1,406,800 15.35 15.70 15.35 89,700 170,200 -1.2
05/08/2025
15.25
 3,349,100 15.20 15.60 15.20 353,500 384,100 -0.4
04/08/2025
15.10
 1,859,200 15.10 15.25 14.90 294,100 101,300 2.9
01/08/2025
15.05
 1,532,100 15.30 15.30 15 47,300 239,100 -2.9
31/07/2025
15.10
 1,417,600 15.30 15.30 15 383,800 192,200 2.9
30/07/2025
15.05
 2,225,600 14.95 15.60 14.85 91,400 453,800 -5.6
29/07/2025
14.80
 2,348,500 15.85 15.85 14.80 429,500 359,500 1.0
28/07/2025
15.50
 2,251,600 15.50 15.75 15.45 89,000 287,400 -3.1
25/07/2025
15.30
 2,364,000 15.15 15.40 15 474,000 159,900 4.8
24/07/2025
15
 1,707,400 15.10 15.30 14.95 161,600 189,900 -0.4
23/07/2025
15
 2,285,800 14.80 15.25 14.80 362,700 261,500 1.5
22/07/2025
14.75
 1,975,500 14.60 14.80 14.45 309,800 131,600 2.6
21/07/2025
14.50
 1,422,400 14.60 14.70 14.50 253,300 100,300 2.2
18/07/2025
14.55
 1,892,300 14.60 14.65 14.45 417,300 216,300 2.9
17/07/2025
14.60
 1,637,600 14.65 14.75 14.50 123,200 81,900 0.6
16/07/2025
14.60
 1,543,100 14.60 14.70 14.50 36,200 49,400 -0.2
15/07/2025
14.65
 2,098,500 14.80 14.80 14.45 415,800 301,200 1.7
14/07/2025
14.80
 1,502,900 14.90 14.95 14.55 213,900 131,600 1.2
11/07/2025
14.85
 1,560,700 15 15 14.70 613,400 146,000 6.9
10/07/2025
14.80
 2,050,200 14.80 14.95 14.65 213,500 258,200 -0.7
09/07/2025
17.95
 3,359,800 17.70 18.30 17.60 657,400 104,000 9.8
08/07/2025
17.60
 2,604,300 17.70 17.75 17.45 106,400 365,600 -4.6
07/07/2025
17.60
 3,326,500 17.20 17.60 17.20 549,700 30,600 9.0
04/07/2025
17.15
 2,421,500 17 17.15 17 126,300 130,600 -0.1
03/07/2025
16.95
 3,779,400 17.30 17.30 16.90 109,800 258,200 -2.5
02/07/2025
17.20
 3,083,100 16.90 17.20 16.90 365,500 0 6.2
01/07/2025
16.85
 2,795,300 16.80 16.90 16.75 472,700 51,000 7.1
30/06/2025
16.75
 1,362,600 16.75 16.80 16.65 74,500 20,800 0.9
27/06/2025
16.70
 1,759,500 16.55 16.80 16.55 213,900 125,800 1.5
26/06/2025
16.45
 1,082,400 16.45 16.50 16.35 77,100 17,000 1.0
25/06/2025
16.40
 1,293,100 16.50 16.60 16.40 21,000 127,700 -1.8
24/06/2025
16.55
 1,544,700 16.40 16.55 16.25 260,000 242,600 0.3
23/06/2025
16.25
 1,160,800 16.30 16.40 16.15 300 70,100 -1.1
20/06/2025
16.45
 1,227,000 16.50 16.60 16.35 40,800 34,400 0.1
19/06/2025
16.50
 1,144,300 16.55 16.60 16.40 0 68,300 -1.1
18/06/2025
16.55
 1,033,000 16.75 16.80 16.55 6,200 99,200 -1.6
17/06/2025
16.70
 1,556,700 16.70 16.90 16.65 8,900 123,700 -1.9
16/06/2025
16.65
 1,658,800 16.30 16.65 16.30 41,500 93,900 -0.9
13/06/2025
16.40
 1,063,100 16.40 16.45 16.25 10,000 205,300 -3.2
12/06/2025
16.50
 1,481,700 16.45 16.70 16.40 79,400 44,800 0.6
11/06/2025
16.35
 1,090,200 16.60 16.65 16.35 8,300 95,900 -1.4
10/06/2025
16.50
 1,265,600 16.50 16.65 16.50 45,400 0 0.5
09/06/2025
16.50
 1,054,900 16.70 16.80 16.50 700 0 -1.4
06/06/2025
16.70
 1,831,600 16.80 16.90 16.65 128,300 0 0.7
05/06/2025
16.80
 1,714,100 16.80 17 16.65 155,900 0 1.9
04/06/2025
16.80
 2,343,700 16.70 17.05 16.65 164,700 0 1.4
03/06/2025
16.65
 1,695,900 16.80 16.85 16.60 2,300 0 -0.9
02/06/2025
16.75
 1,745,700 16.80 16.80 16.35 181,300 0 0.9
30/05/2025
16.75
 1,658,400 17.15 17.25 16.65 30,400 0 -0.6
29/05/2025
17.15
 1,777,100 17.25 17.40 17.05 157,500 0 1.6
28/05/2025
17.25
 2,024,400 17.50 17.50 17.15 8,100 0 -1.2
27/05/2025
17.40
 1,524,000 17.50 17.60 17.20 21,800 79,400 -1.0
26/05/2025
17.45
 1,601,900 17.50 17.55 17.15 6,100 0 -4.2
23/05/2025
17.50
 2,648,500 17.10 17.50 17.05 404,700 38,100 6.4
22/05/2025
17.05
 1,627,200 17.05 17.20 17 55,900 0 0.4
21/05/2025
17.05
 1,221,800 17.10 17.25 16.95 95,800 0 0.0
20/05/2025
17.05
 1,358,700 17.10 17.20 16.90 50,800 0 0.3
19/05/2025
17
 1,080,800 17 17.15 16.90 45,700 0 0.1
16/05/2025
17
 1,285,800 17.50 17.50 16.95 8,800 0 -1.9
15/05/2025
17.45
 2,200,500 17.40 17.65 17.25 394,200 0 6.8
14/05/2025
17.30
 1,075,900 17.25 17.35 17.20 130,000 3,600 2.2
13/05/2025
17.25
 1,115,700 17.25 17.35 17.10 60,300 6,600 0.9
12/05/2025
17.25
 1,085,800 17.25 17.30 17.15 32,300 17,700 0.2
09/05/2025
17.20
 1,139,000 17.15 17.35 17 138,700 1,000 2.4
08/05/2025
17.10
 1,007,000 17 17.20 17 28,600 37,100 -0.1
07/05/2025
17
 1,028,000 17.20 17.20 16.95 9,800 45,900 -0.6
06/05/2025
17.20
 1,486,200 17.10 17.40 17.10 81,700 177,700 -1.7
05/05/2025
17.10
 1,452,900 16.70 17.10 16.65 27,600 0 0.2
29/04/2025
16.55
 1,000,700 16.60 16.65 16.50 300 27,400 -0.4
28/04/2025
16.60
 916,000 16.60 16.70 16.50 4,900 40,100 -0.6
25/04/2025
16.60
 1,124,700 16.30 16.60 16.15 118,000 45,500 1.2
24/04/2025
16.30
 1,041,500 15.70 16.35 15.70 98,000 24,000 1.2
23/04/2025
16.20
 1,053,400 16.10 16.30 16.05 40,600 5,400 0.6
22/04/2025
16.05
 1,442,800 16.35 16.35 15.45 76,200 342,700 -4.3
21/04/2025
16.35
 1,058,200 16.20 16.40 16 52,900 19,000 0.6
18/04/2025
16.35
 1,141,100 16 16.50 16 179,900 106,800 1.2
17/04/2025
15.90
 777,100 16 16.10 15.85 28,000 252,900 -3.6
16/04/2025
16.10
 754,100 16 16.25 16 124,900 65,200 1.0
15/04/2025
15.95
 1,353,800 16.40 16.45 15.25 27,800 180,100 -2.5
14/04/2025
16.35
 1,077,500 16.85 16.85 16.35 800 184,900 -3.0
11/04/2025
16.80
 1,220,100 16.65 16.80 16.25 71,700 148,200 -1.3
10/04/2025
16.65
 1,076,600 16.65 16.65 16.65 9,600 37,600 -0.5
09/04/2025
15.60
 1,037,600 15.20 15.90 15 184,400 106,600 1.3
08/04/2025
15.45
 1,154,900 15.95 16.20 15.30 2,000 66,500 -1.0
04/04/2025
16.25
 1,842,800 15.20 16.25 15.10 146,200 56,100 1.4
03/04/2025
16
 2,960,300 16.60 16.90 15.95 177,900 40,600 2.2
02/04/2025
17.15
 1,107,800 17.15 17.25 17.05 321,300 67,400 4.4
01/04/2025
17.15
 1,267,900 16.65 17.15 16.65 242,600 96,100 2.5
31/03/2025
16.65
 893,600 16.65 16.80 16.55 5,400 108,100 -1.7
28/03/2025
16.80
 1,139,900 16.95 17.10 16.80 7,900 108,000 -1.7
27/03/2025
16.95
 1,218,700 16.80 17.05 16.65 300 147,900 -2.5
26/03/2025
16.80
 2,261,800 17.05 17.15 16.70 32,100 174,500 -2.4
25/03/2025
17
 1,483,700 16.90 17.25 16.90 84,700 140,400 -1.0
24/03/2025
16.85
 1,543,600 17.30 17.50 16.80 165,300 146,500 0.3
21/03/2025
17.30
 8,064,900 17.60 17.65 17.10 6,255,500 2,852,500 58.9

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc