CTCP Merufa (mrf)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-7.60 -27.84% 1,724 0 0
19.70
31.20
19.70
2 tháng
(2024-09-23) 		0.20 1.03% 2,077 0 0
19.50
31.20
19.70
3 tháng
(2024-08-26) 		-6.50 -24.81% 4,078 0 0
19.50
31.20
19.70
6 tháng
(2024-05-27) 		-8 -28.88% 12,143 0 0
19.50
44.70
19.70
12 tháng
(2023-11-28) 		-7.56 -27.73% 40,968 -5,450 -0.2
19.50
44.70
19.70
24 tháng
(2022-12-05) 		9.64 95.91% 166,837 -5,450 -0.2
10.06
44.70
19.70
36 tháng
(2021-12-08) 		-8.06 -29.04% 474,619 -2,350 0.0
10.06
44.70
19.70
60 tháng
(2019-12-19) 		11.22 132.19% 1,032,003 -1,650 0.0
7.21
44.70
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
21.65
 4 22.23 22.23 22.23 0 0 0
12/09/2023
21.65
 5 22.23 22.23 22.23 0 0 0
11/09/2023
21.65
 2,055 22.45 22.55 21.65 0 0 0
08/09/2023
17.11
 501 19.65 19.65 19.65 0 0 0
07/09/2023
17.11
 100 17.11 17.11 17.11 0 0 0
06/09/2023
14.89
 100 14.89 14.89 14.89 0 0 0
05/09/2023
12.99
 0 12.99 12.99 12.99 0 0 0
31/08/2023
12.99
 0 12.99 12.99 12.99 0 0 0
30/08/2023
12.99
 0 12.99 12.99 12.99 0 0 0
29/08/2023
12.99
 0 12.99 12.99 12.99 0 0 0
28/08/2023
12.99
 0 12.99 12.99 12.99 0 0 0
25/08/2023
12.99
 100 12.99 12.99 12.99 0 0 0
24/08/2023
14.58
 0 14.58 14.58 14.58 0 0 0
23/08/2023
14.58
 0 14.58 14.58 14.58 0 0 0
22/08/2023
14.58
 100 14.58 14.58 14.58 0 0 0
21/08/2023
17.11
 2 17.11 17.11 17.11 0 0 0
18/08/2023
17.11
 200 17.11 17.11 17.11 0 0 0
17/08/2023
14.89
 0 14.89 14.89 14.89 0 0 0
16/08/2023
14.89
 0 14.89 14.89 14.89 0 0 0
15/08/2023
14.89
 0 14.89 14.89 14.89 0 0 0
14/08/2023
14.89
 0 14.89 14.89 14.89 0 0 0
11/08/2023
14.89
 1 14.89 14.89 14.89 0 0 0
10/08/2023
14.89
 0 14.89 14.89 14.89 0 0 0
09/08/2023
14.89
 0 14.89 14.89 14.89 0 0 0
08/08/2023
14.89
 60 14.89 14.89 14.89 0 0 0
07/08/2023
14.89
 35,605 14.89 14.89 14.89 0 0 0
04/08/2023
16.58
 0 16.58 16.58 16.58 0 0 0
03/08/2023
16.58
 0 16.58 16.58 16.58 0 0 0
02/08/2023
16.58
 0 16.58 16.58 16.58 0 0 0
01/08/2023
16.58
 0 16.58 16.58 16.58 0 0 0
31/07/2023
16.58
 28,000 16.58 16.58 16.58 0 0 0
28/07/2023
16.95
 0 16.95 16.95 16.95 0 0 0
27/07/2023
16.95
 0 16.95 16.95 16.95 0 0 0
26/07/2023
16.95
 0 16.95 16.95 16.95 0 0 0
25/07/2023
16.95
 0 16.95 16.95 16.95 0 0 0
24/07/2023
16.95
 6,000 16.95 16.95 16.95 0 0 0
21/07/2023
18.54
 0 18.54 18.54 18.54 0 0 0
20/07/2023
18.54
 0 18.54 18.54 18.54 0 0 0
19/07/2023
18.54
 0 18.54 18.54 18.54 0 0 0
18/07/2023
18.54
 0 18.54 18.54 18.54 0 0 0
17/07/2023
18.54
 0 18.54 18.54 18.54 0 0 0
14/07/2023
18.54
 0 18.54 18.54 18.54 0 0 0
13/07/2023
18.54
 0 18.54 18.54 18.54 0 0 0
12/07/2023
18.54
 0 18.54 18.54 18.54 0 0 0
11/07/2023
18.54
 0 18.54 18.54 18.54 0 0 0
10/07/2023
18.54
 0 18.54 18.54 18.54 0 0 0
07/07/2023
18.54
 0 18.54 18.54 18.54 0 0 0
06/07/2023
18.54
 2 18.54 18.54 18.54 0 0 0
05/07/2023
18.54
 0 18.54 18.54 18.54 0 0 0
04/07/2023
18.54
 0 18.54 18.54 18.54 0 0 0
03/07/2023
18.54
 1 18.54 18.54 18.54 0 0 0
30/06/2023
18.54
 0 18.54 18.54 18.54 0 0 0
29/06/2023
18.54
 0 18.54 18.54 18.54 0 0 0
28/06/2023
18.54
 19,800 18.54 18.54 18.54 0 0 0
27/06/2023
18.85
 0 18.85 18.85 18.85 0 0 0
26/06/2023
18.85
 0 18.85 18.85 18.85 0 0 0
23/06/2023
18.85
 0 18.85 18.85 18.85 0 0 0
22/06/2023
18.85
 0 18.85 18.85 18.85 0 0 0
21/06/2023
18.85
 0 18.85 18.85 18.85 0 0 0
20/06/2023
18.85
 0 18.85 18.85 18.85 0 0 0
19/06/2023
18.85
 0 18.85 18.85 18.85 0 0 0
16/06/2023
18.85
 0 18.85 18.85 18.85 0 0 0
15/06/2023
18.85
 500 18.85 18.85 18.85 0 0 0
14/06/2023
22.18
 100 22.18 22.18 22.18 0 0 0
13/06/2023
18.43
 0 18.43 18.43 18.43 0 0 0
12/06/2023
18.43
 0 18.43 18.43 18.43 0 0 0
09/06/2023
18.43
 0 18.43 18.43 18.43 0 0 0
08/06/2023
18.43
 0 18.43 18.43 18.43 0 0 0
07/06/2023
18.43
 0 18.43 18.43 18.43 0 0 0
06/06/2023
18.43
 0 18.43 18.43 18.43 0 0 0
05/06/2023
18.43
 0 18.43 18.43 18.43 0 0 0
02/06/2023
18.43
 0 18.43 18.43 18.43 0 0 0
01/06/2023
18.43
 0 18.43 18.43 18.43 0 0 0
31/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
30/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
29/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
26/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
25/05/2023: Cổ tức tiền mặt tỉ lệ: 20%
25/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
24/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
23/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
22/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
19/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
18/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
17/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
16/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
15/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
12/05/2023
15.28
 5 18.43 18.43 18.43 0 0 0
11/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
10/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
09/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
08/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
05/05/2023
18.43
 4 18.43 18.43 18.43 0 0 0
04/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
28/04/2023
18.43
 0 18.43 18.43 18.43 0 0 0
27/04/2023
18.43
 0 18.43 18.43 18.43 0 0 0
26/04/2023
18.43
 0 18.43 18.43 18.43 0 0 0
25/04/2023
18.43
 0 18.43 18.43 18.43 0 0 0
24/04/2023
18.43
 0 18.43 18.43 18.43 0 0 0
21/04/2023
18.43
 0 18.43 18.43 18.43 0 0 0
20/04/2023
18.43
 0 18.43 18.43 18.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |