| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-05) |
0 | 0% | 0 | 0 | 0 |
23
23
23
|
|
2 tháng
(2026-09-03) |
-3 | -11.54% | 3,400 | 0 | 0 |
23
26
23
|
|
3 tháng
(2026-08-04) |
-3 | -11.54% | 3,400 | 0 | 0 |
23
26
23
|
|
6 tháng
(2026-05-06) |
-1 | -4.17% | 832,600 | 0 | 0 |
15
27
23
|
|
12 tháng
(2025-11-07) |
-2 | -8% | 977,200 | 0 | 0 |
15
27
23
|
|
24 tháng
(2024-11-12) |
3.30 | 16.75% | 991,644 | 0 | 0 |
12.10
33
23
|
|
36 tháng
(2023-11-20) |
-4.94 | -17.69% | 1,032,493 | 0 | 0 |
12.10
44.70
23
|
|
60 tháng
(2021-11-29) |
-5.64 | -19.70% | 1,472,934 | 0 | 0 |
10.06
44.70
23
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 01/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 31/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/07/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/07/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 08/07/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 07/07/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 04/07/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 03/07/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 02/07/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 01/07/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 30/06/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 27/06/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 26/06/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 25/06/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 24/06/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 23/06/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 20/06/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 19/06/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 18/06/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 17/06/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 16/06/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 13/06/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 12/06/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 11/06/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 10/06/2025 |
26.70
|
100 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 09/06/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 06/06/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 05/06/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 04/06/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 03/06/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 02/06/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 30/05/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 29/05/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 28/05/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 27/05/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 26/05/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 23/05/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 22/05/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 21/05/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 20/05/2025 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 19/05/2025 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 16/05/2025 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 15/05/2025 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 14/05/2025 |
26.90
|
100 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 13/05/2025 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 12/05/2025 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 09/05/2025 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 08/05/2025 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 07/05/2025 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 06/05/2025 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 05/05/2025 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 29/04/2025 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 28/04/2025 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 25/04/2025 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 24/04/2025 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 23/04/2025 |
23.40
|
101 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 22/04/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 21/04/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 18/04/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 17/04/2025 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 16/04/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 15/04/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 14/04/2025 |
23.90
|
1 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 11/04/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 10/04/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 09/04/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 08/04/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 04/04/2025 |
23.90
|
200 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 03/04/2025 |
28.10
|
105 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 02/04/2025 |
33
|
107 | 33 | 33 | 33 | 0 | 0 | 0 |
| 01/04/2025 |
29.50
|
100 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 31/03/2025 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 28/03/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 27/03/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |