CTCP Gỗ MDF VRG - Quảng Trị (mdf)

6.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-04)
-0.40 -5.63% 12,000 0 0
6.10
7.10
6.70
2 tháng
(2025-05-05)
0.70 11.67% 12,700 0 0
6
7.10
6.70
3 tháng
(2025-04-08)
0.70 11.67% 29,000 0 0
5.50
7.10
6.70
6 tháng
(2025-01-06)
-0.90 -11.84% 81,039 0 0
5.50
9.30
6.70
12 tháng
(2024-07-09)
-1.70 -20.24% 183,998 0 0
5.40
9.30
6.70
24 tháng
(2023-07-17)
-2.90 -30.21% 447,905 0 0
5.40
13.90
6.70
36 tháng
(2022-07-20)
-7.15 -51.63% 642,634 0 0
5.40
15.96
6.70
60 tháng
(2020-07-30)
2.30 52.37% 4,074,634 0 -0.0
4.40
31.34
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2024
8.20
500 8.20 8.20 8.20 0 0 0
16/04/2024
8.30
100 8.30 8.30 8.30 0 0 0
15/04/2024
8.20
0 8.20 8.20 8.20 0 0 0
12/04/2024
8.20
200 8.10 8.20 8.10 0 0 0
11/04/2024
7.30
100 7.30 7.30 7.30 0 0 0
10/04/2024
8.20
0 8.20 8.20 8.20 0 0 0
09/04/2024
8.20
200 8.20 8.20 8.20 0 0 0
08/04/2024
8.20
200 8.20 8.20 8.20 0 0 0
05/04/2024
8.40
1,000 7.50 8.40 7.50 0 0 0
04/04/2024
8.60
0 8.60 8.60 8.60 0 0 0
03/04/2024
8.60
100 8.60 8.60 8.60 0 0 0
02/04/2024
8.10
1,000 8.10 8.10 8.10 0 0 0
01/04/2024
8.70
0 8.70 8.70 8.70 0 0 0
29/03/2024
8.70
146 8.70 8.70 8.70 0 0 0
28/03/2024
8.20
2,800 8.80 8.80 8.20 0 0 0
27/03/2024
8.80
2,300 8.80 8.80 8.80 0 0 0
26/03/2024
8.80
100 8.80 8.80 8.80 0 0 0
25/03/2024
8.40
0 8.40 8.40 8.40 0 0 0
22/03/2024
8.40
6,103 8.50 8.50 8.30 0 0 0
21/03/2024
8.30
100 8.30 8.30 8.30 0 0 0
20/03/2024
8.80
0 8.80 8.80 8.80 0 0 0
19/03/2024
8.80
100 8.80 8.80 8.80 0 0 0
18/03/2024
8.80
300 8.80 8.80 8.80 0 0 0
15/03/2024
9.20
0 9.20 9.20 9.20 0 0 0
14/03/2024
9.20
100 9.20 9.20 9.20 0 0 0
13/03/2024
9.20
101 9.20 9.20 9.20 0 0 0
12/03/2024
8.90
2,101 8.90 8.90 8.60 0 0 0
11/03/2024
8.50
500 8.50 8.50 8.50 0 0 0
08/03/2024
8.90
200 9.40 9.40 8.90 0 0 0
07/03/2024
8.40
2,401 9.40 9.40 8.40 0 0 0
06/03/2024
8.40
10,000 8.50 8.60 8.40 0 0 0
05/03/2024
9.80
0 9.80 9.80 9.80 0 0 0
04/03/2024
9.80
100 9.80 9.80 9.80 0 0 0
01/03/2024
8.60
700 8.60 8.60 8.60 0 0 0
29/02/2024
8.50
855 9.80 9.80 8.20 0 0 0
28/02/2024
9.40
100 9.40 9.40 9.40 0 0 0
27/02/2024
8.20
8,600 9.80 9.80 8.20 0 0 0
26/02/2024
8.80
1,100 9.70 9.70 8.80 0 0 0
23/02/2024
8.70
700 9.80 9.80 8.70 0 0 0
22/02/2024
9.70
100 9.70 9.70 9.70 0 0 0
21/02/2024
9.80
100 9.80 9.80 9.80 0 0 0
20/02/2024
9.50
300 9.50 9.50 9.50 0 0 0
19/02/2024
9.70
200 9.80 9.80 9.70 0 0 0
16/02/2024
9.60
1,300 9.80 9.80 8.20 0 0 0
15/02/2024
9.40
1,900 9 9.60 8.30 0 0 0
07/02/2024
9.70
0 9.70 9.70 9.70 0 0 0
06/02/2024
9.70
100 9.70 9.70 9.70 0 0 0
05/02/2024
8.70
200 8.70 8.70 8.70 0 0 0
02/02/2024
7.60
100 7.60 7.60 7.60 0 0 0
01/02/2024
8.50
300 8.50 8.50 8.50 0 0 0
31/01/2024
9.70
0 9.70 9.70 9.70 0 0 0
30/01/2024
9.70
100 9.70 9.70 9.70 0 0 0
29/01/2024
9
1,400 8.10 9 8.10 0 0 0
26/01/2024
9.50
100 9.50 9.50 9.50 0 0 0
25/01/2024
9
100 9 9 9 0 0 0
24/01/2024
8
100 8 8 8 0 0 0
23/01/2024
8.70
1,100 7.60 8.70 7.60 0 0 0
22/01/2024
7.60
100 7.60 7.60 7.60 0 0 0
19/01/2024
7.70
1,300 8 8.10 7.70 0 0 0
18/01/2024
8
3,100 8 8.50 8 0 0 0
17/01/2024
9.10
0 9.10 9.10 9.10 0 0 0
16/01/2024
8.40
1,100 9.50 9.50 8.40 0 0 0
15/01/2024
8.30
500 8.40 8.40 8.30 0 0 0
12/01/2024
9.70
300 9.80 9.80 9.70 0 0 0
11/01/2024
9.40
200 9.50 9.50 9.40 0 0 0
10/01/2024
8.30
350 8.40 8.40 8.30 0 0 0
09/01/2024
9.70
0 9.70 9.70 9.70 0 0 0
08/01/2024
9.70
500 9.70 9.70 9.70 0 0 0
05/01/2024
8.70
1,800 8.60 8.80 8.50 0 0 0
04/01/2024
9.80
0 9.80 9.80 9.80 0 0 0
03/01/2024
9.80
100 9.80 9.80 9.80 0 0 0
02/01/2024
9.60
200 8.50 9.60 8.50 0 0 0
29/12/2023
9.70
0 9.70 9.70 9.70 0 0 0
28/12/2023
9.70
700 9.70 9.70 9.70 0 0 0
27/12/2023
11.30
0 11.30 11.30 11.30 0 0 0
26/12/2023
11.30
100 11.30 11.30 11.30 0 0 0
25/12/2023
10.40
450 10.60 10.60 10.40 0 0 0
22/12/2023
9.20
2,800 11.30 11.30 9.20 0 0 0
21/12/2023
11.30
200 10 11.30 10 0 0 0
20/12/2023
11.70
0 11.70 11.70 11.70 0 0 0
19/12/2023
11.70
0 11.70 11.70 11.70 0 0 0
18/12/2023
11.70
0 11.70 11.70 11.70 0 0 0
15/12/2023
11.50
200 11.80 11.80 11.50 0 0 0
14/12/2023
11.50
1,400 9.90 11.50 9.90 0 0 0
13/12/2023
11.20
1,200 9.90 11.20 9.90 0 0 0
12/12/2023
10.90
100 10.90 10.90 10.90 0 0 0
11/12/2023
10.50
5,200 9.40 10.60 9 0 0 0
08/12/2023
9.60
3,100 9.90 9.90 8.60 0 0 0
07/12/2023
9.70
2,000 8.60 9.70 8.60 0 0 0
06/12/2023
9.90
0 9.90 9.90 9.90 0 0 0
05/12/2023
9.90
100 9.90 9.90 9.90 0 0 0
04/12/2023
9.90
0 9.90 9.90 9.90 0 0 0
01/12/2023
9.90
100 9.90 9.90 9.90 0 0 0
30/11/2023
9.80
0 9.80 9.80 9.80 0 0 0
29/11/2023
9.80
0 9.80 9.80 9.80 0 0 0
28/11/2023
9.80
0 9.80 9.80 9.80 0 0 0
27/11/2023
9.80
0 9.80 9.80 9.80 0 0 0
24/11/2023
9.80
100 9.80 9.80 9.80 0 0 0
23/11/2023
9
200 9.80 9.80 9 0 0 0
22/11/2023
9
200 9 9 9 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |