Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
0 | 0% | 18,700 | 0 | 0 |
1.80
2.10
2.10
|
2 tháng
(2025-05-26) |
-0.20 | -9.52% | 132,400 | -6,300 | 0 |
1.80
2.20
2.10
|
3 tháng
(2025-04-28) |
-0.40 | -17.39% | 174,000 | -6,300 | 0 |
1.80
2.30
2.10
|
6 tháng
(2025-02-03) |
-0.30 | -13.64% | 252,450 | -6,000 | 0.0 |
1.80
2.30
2.10
|
12 tháng
(2024-07-30) |
-5.80 | -75.32% | 686,338 | -6,000 | 0.0 |
1.50
7.70
2.10
|
24 tháng
(2023-08-07) |
0.70 | 58.33% | 1,711,062 | -11,028 | -0.0 |
1.20
7.70
2.10
|
36 tháng
(2022-08-10) |
-0.20 | -9.52% | 2,142,470 | -9,496 | -0.0 |
1
7.70
2.10
|
60 tháng
(2020-08-20) |
0 | 0% | 3,768,645 | -21,216 | -0.0 |
1
7.70
2.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/05/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
14/05/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
13/05/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
10/05/2024 |
4.50
|
210 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
09/05/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
08/05/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
07/05/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
06/05/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
03/05/2024 |
4.30
|
400 | 4.60 | 4.60 | 4.30 | 0 | 0 | 0 |
02/05/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
26/04/2024 |
4.10
|
105 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
25/04/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
24/04/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
23/04/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
22/04/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
19/04/2024 |
4
|
400 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
17/04/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
16/04/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
15/04/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
12/04/2024 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
11/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
10/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
09/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
08/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
05/04/2024 |
3.90
|
7,100 | 4.10 | 4.10 | 3.20 | 0 | 5,000 | -0.0 |
04/04/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
03/04/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
02/04/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
01/04/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
29/03/2024 |
4
|
6,350 | 4.20 | 4.20 | 3.50 | 0 | 0 | 0 |
28/03/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
27/03/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
26/03/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
25/03/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
22/03/2024 |
4
|
7,900 | 4 | 4.30 | 4 | 0 | 0 | 0 |
21/03/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
20/03/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
19/03/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
18/03/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
15/03/2024 |
4.50
|
19,900 | 3.70 | 4.50 | 3.60 | 0 | 0 | 0 |
14/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
13/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
12/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
11/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
08/03/2024 |
4
|
900 | 4 | 4 | 4 | 0 | 0 | 0 |
07/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
06/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
05/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
04/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
01/03/2024 |
4
|
9,500 | 4 | 4.50 | 4 | 0 | 0 | 0 |
29/02/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
28/02/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
27/02/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
26/02/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
23/02/2024 |
4.40
|
10,205 | 4.40 | 4.40 | 3.40 | 0 | 0 | 0 |
22/02/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
21/02/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
20/02/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
19/02/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
16/02/2024 |
3.90
|
617 | 4.40 | 4.40 | 3.90 | 0 | 0 | 0 |
15/02/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
07/02/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
06/02/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
05/02/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
02/02/2024 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
01/02/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
31/01/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
30/01/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
29/01/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
26/01/2024 |
4
|
300 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
25/01/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
24/01/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
23/01/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
22/01/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
19/01/2024 |
3.90
|
302 | 3.40 | 3.90 | 3.40 | 0 | 0 | 0 |
18/01/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
17/01/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
16/01/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
15/01/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
12/01/2024 |
4.80
|
8,365 | 4 | 4.80 | 3.70 | 0 | 0 | 0 |
11/01/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
10/01/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
09/01/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
08/01/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
05/01/2024 |
4.90
|
8,549 | 5 | 5 | 4 | 0 | 0 | 0 |
04/01/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
03/01/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
02/01/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
29/12/2023 |
4.70
|
500 | 3.50 | 4.70 | 4.10 | 0 | 0 | 0 |
22/12/2023 |
3.50
|
5,200 | 4 | 4.20 | 3.50 | 0 | 0 | 0 |
15/12/2023 |
4
|
300 | 3.60 | 4.20 | 4 | 0 | 0 | 0 |
08/12/2023 |
3.60
|
3,100 | 3.50 | 4.10 | 3.60 | 0 | 0 | 0 |
01/12/2023 |
3.50
|
2,600 | 4.20 | 4.50 | 3.50 | 0 | 0 | 0 |
24/11/2023 |
4.20
|
2,000 | 4 | 4.20 | 4 | 0 | 0 | 0 |
17/11/2023 |
4
|
800 | 3.60 | 4.10 | 4 | 0 | 0 | 0 |
10/11/2023 |
3.60
|
7,700 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
03/11/2023 |
3.80
|
11,000 | 3.60 | 4.10 | 3.20 | 0 | 0 | 0 |
27/10/2023 |
3.60
|
52,200 | 3.30 | 3.70 | 3.50 | 0 | 0 | 0 |
20/10/2023 |
3.30
|
77,000 | 2.90 | 3.30 | 3 | 0 | 0 | 0 |
13/10/2023 |
2.90
|
116,800 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |