CTCP Điện nhẹ Viễn Thông (ltc)

2.10
0.20
(10.53%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
0 0% 18,700 0 0
1.80
2.10
2.10
2 tháng
(2025-05-26)
-0.20 -9.52% 132,400 -6,300 0
1.80
2.20
2.10
3 tháng
(2025-04-28)
-0.40 -17.39% 174,000 -6,300 0
1.80
2.30
2.10
6 tháng
(2025-02-03)
-0.30 -13.64% 252,450 -6,000 0.0
1.80
2.30
2.10
12 tháng
(2024-07-30)
-5.80 -75.32% 686,338 -6,000 0.0
1.50
7.70
2.10
24 tháng
(2023-08-07)
0.70 58.33% 1,711,062 -11,028 -0.0
1.20
7.70
2.10
36 tháng
(2022-08-10)
-0.20 -9.52% 2,142,470 -9,496 -0.0
1
7.70
2.10
60 tháng
(2020-08-20)
0 0% 3,768,645 -21,216 -0.0
1
7.70
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2024
4.50
0 4.50 4.50 4.50 0 0 0
14/05/2024
4.50
0 4.50 4.50 4.50 0 0 0
13/05/2024
4.50
0 4.50 4.50 4.50 0 0 0
10/05/2024
4.50
210 4.50 4.50 4.50 0 0 0
09/05/2024
4.40
0 4.40 4.40 4.40 0 0 0
08/05/2024
4.40
0 4.40 4.40 4.40 0 0 0
07/05/2024
4.40
0 4.40 4.40 4.40 0 0 0
06/05/2024
4.40
0 4.40 4.40 4.40 0 0 0
03/05/2024
4.30
400 4.60 4.60 4.30 0 0 0
02/05/2024
4.10
0 4.10 4.10 4.10 0 0 0
26/04/2024
4.10
105 4.10 4.10 4.10 0 0 0
25/04/2024
3.70
0 3.70 3.70 3.70 0 0 0
24/04/2024
3.70
0 3.70 3.70 3.70 0 0 0
23/04/2024
3.70
0 3.70 3.70 3.70 0 0 0
22/04/2024
3.70
0 3.70 3.70 3.70 0 0 0
19/04/2024
4
400 3.60 4 3.60 0 0 0
17/04/2024
3.60
0 3.60 3.60 3.60 0 0 0
16/04/2024
3.60
0 3.60 3.60 3.60 0 0 0
15/04/2024
3.60
0 3.60 3.60 3.60 0 0 0
12/04/2024
3.60
300 3.60 3.60 3.60 0 0 0
11/04/2024
3.40
0 3.40 3.40 3.40 0 0 0
10/04/2024
3.40
0 3.40 3.40 3.40 0 0 0
09/04/2024
3.40
0 3.40 3.40 3.40 0 0 0
08/04/2024
3.40
0 3.40 3.40 3.40 0 0 0
05/04/2024
3.90
7,100 4.10 4.10 3.20 0 5,000 -0.0
04/04/2024
3.70
0 3.70 3.70 3.70 0 0 0
03/04/2024
3.70
0 3.70 3.70 3.70 0 0 0
02/04/2024
3.70
0 3.70 3.70 3.70 0 0 0
01/04/2024
3.70
0 3.70 3.70 3.70 0 0 0
29/03/2024
4
6,350 4.20 4.20 3.50 0 0 0
28/03/2024
4.10
0 4.10 4.10 4.10 0 0 0
27/03/2024
4.10
0 4.10 4.10 4.10 0 0 0
26/03/2024
4.10
0 4.10 4.10 4.10 0 0 0
25/03/2024
4.10
0 4.10 4.10 4.10 0 0 0
22/03/2024
4
7,900 4 4.30 4 0 0 0
21/03/2024
3.90
0 3.90 3.90 3.90 0 0 0
20/03/2024
3.90
0 3.90 3.90 3.90 0 0 0
19/03/2024
3.90
0 3.90 3.90 3.90 0 0 0
18/03/2024
3.90
0 3.90 3.90 3.90 0 0 0
15/03/2024
4.50
19,900 3.70 4.50 3.60 0 0 0
14/03/2024
4
0 4 4 4 0 0 0
13/03/2024
4
0 4 4 4 0 0 0
12/03/2024
4
0 4 4 4 0 0 0
11/03/2024
4
0 4 4 4 0 0 0
08/03/2024
4
900 4 4 4 0 0 0
07/03/2024
4
0 4 4 4 0 0 0
06/03/2024
4
0 4 4 4 0 0 0
05/03/2024
4
0 4 4 4 0 0 0
04/03/2024
4
0 4 4 4 0 0 0
01/03/2024
4
9,500 4 4.50 4 0 0 0
29/02/2024
4.10
0 4.10 4.10 4.10 0 0 0
28/02/2024
4.10
0 4.10 4.10 4.10 0 0 0
27/02/2024
4.10
0 4.10 4.10 4.10 0 0 0
26/02/2024
4.10
0 4.10 4.10 4.10 0 0 0
23/02/2024
4.40
10,205 4.40 4.40 3.40 0 0 0
22/02/2024
4
0 4 4 4 0 0 0
21/02/2024
4
0 4 4 4 0 0 0
20/02/2024
4
0 4 4 4 0 0 0
19/02/2024
4
0 4 4 4 0 0 0
16/02/2024
3.90
617 4.40 4.40 3.90 0 0 0
15/02/2024
4
0 4 4 4 0 0 0
07/02/2024
4
0 4 4 4 0 0 0
06/02/2024
4
0 4 4 4 0 0 0
05/02/2024
4
0 4 4 4 0 0 0
02/02/2024
4
100 4 4 4 0 0 0
01/02/2024
3.80
0 3.80 3.80 3.80 0 0 0
31/01/2024
3.80
0 3.80 3.80 3.80 0 0 0
30/01/2024
3.80
0 3.80 3.80 3.80 0 0 0
29/01/2024
3.80
0 3.80 3.80 3.80 0 0 0
26/01/2024
4
300 3.60 4 3.60 0 0 0
25/01/2024
3.60
0 3.60 3.60 3.60 0 0 0
24/01/2024
3.60
0 3.60 3.60 3.60 0 0 0
23/01/2024
3.60
0 3.60 3.60 3.60 0 0 0
22/01/2024
3.60
0 3.60 3.60 3.60 0 0 0
19/01/2024
3.90
302 3.40 3.90 3.40 0 0 0
18/01/2024
3.90
0 3.90 3.90 3.90 0 0 0
17/01/2024
3.90
0 3.90 3.90 3.90 0 0 0
16/01/2024
3.90
0 3.90 3.90 3.90 0 0 0
15/01/2024
3.90
0 3.90 3.90 3.90 0 0 0
12/01/2024
4.80
8,365 4 4.80 3.70 0 0 0
11/01/2024
4.30
0 4.30 4.30 4.30 0 0 0
10/01/2024
4.30
0 4.30 4.30 4.30 0 0 0
09/01/2024
4.30
0 4.30 4.30 4.30 0 0 0
08/01/2024
4.30
0 4.30 4.30 4.30 0 0 0
05/01/2024
4.90
8,549 5 5 4 0 0 0
04/01/2024
4.50
0 4.50 4.50 4.50 0 0 0
03/01/2024
4.50
0 4.50 4.50 4.50 0 0 0
02/01/2024
4.50
0 4.50 4.50 4.50 0 0 0
29/12/2023
4.70
500 3.50 4.70 4.10 0 0 0
22/12/2023
3.50
5,200 4 4.20 3.50 0 0 0
15/12/2023
4
300 3.60 4.20 4 0 0 0
08/12/2023
3.60
3,100 3.50 4.10 3.60 0 0 0
01/12/2023
3.50
2,600 4.20 4.50 3.50 0 0 0
24/11/2023
4.20
2,000 4 4.20 4 0 0 0
17/11/2023
4
800 3.60 4.10 4 0 0 0
10/11/2023
3.60
7,700 3.80 3.80 3.50 0 0 0
03/11/2023
3.80
11,000 3.60 4.10 3.20 0 0 0
27/10/2023
3.60
52,200 3.30 3.70 3.50 0 0 0
20/10/2023
3.30
77,000 2.90 3.30 3 0 0 0
13/10/2023
2.90
116,800 2.60 2.90 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |