| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.20 | -6.45% | 2,192,700 | 0 | 0 |
2.80
3.10
3
|
|
2 tháng
(2026-08-10) |
-0.30 | -9.38% | 5,364,600 | 0 | 0 |
2.80
3.40
3
|
|
3 tháng
(2026-07-10) |
-0.70 | -19.44% | 8,274,500 | 0 | 0 |
2.80
3.70
3
|
|
6 tháng
(2026-04-13) |
-0.90 | -23.68% | 19,577,900 | 0 | 0 |
2.80
4
3
|
|
12 tháng
(2025-10-13) |
-2 | -40.82% | 55,679,400 | 0 | 0 |
2.80
4.90
3
|
|
24 tháng
(2024-10-18) |
-0.10 | -3.33% | 240,913,418 | 0 | 0 |
2.50
5.40
3
|
|
36 tháng
(2023-10-24) |
-1.20 | -29.27% | 409,689,931 | 0 | 0 |
2.50
5.50
3
|
|
60 tháng
(2021-11-03) |
-11.39 | -79.70% | 919,888,736 | -4,200 | 0.0 |
2.50
19.81
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/08/2025 |
5.20
|
2,801,800 | 5.40 | 5.50 | 5 | 0 | 0 | 0 |
| 18/08/2025 |
5.40
|
2,378,200 | 5.80 | 5.80 | 5.30 | 0 | 0 | 0 |
| 15/08/2025 |
5.30
|
5,799,900 | 5 | 5.30 | 5 | 0 | 0 | 0 |
| 14/08/2025 |
4.90
|
4,161,100 | 4.50 | 4.90 | 4.50 | 0 | 0 | 0 |
| 13/08/2025 |
4.50
|
4,171,600 | 4.20 | 4.50 | 4.10 | 0 | 0 | 0 |
| 12/08/2025 |
4.10
|
955,800 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 11/08/2025 |
4.20
|
541,500 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 08/08/2025 |
4.20
|
1,104,800 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 07/08/2025 |
4.20
|
858,400 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 06/08/2025 |
4.20
|
612,100 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 05/08/2025 |
4.10
|
1,048,300 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 04/08/2025 |
4.20
|
842,600 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 01/08/2025 |
4.10
|
650,000 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 31/07/2025 |
4.20
|
1,010,100 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 30/07/2025 |
4.20
|
1,067,900 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 29/07/2025 |
4.20
|
2,900,800 | 4.40 | 4.50 | 4.10 | 0 | 0 | 0 |
| 28/07/2025 |
4.40
|
1,566,500 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 25/07/2025 |
4.40
|
1,740,900 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 24/07/2025 |
4.40
|
2,324,500 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 23/07/2025 |
4.20
|
1,987,500 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 22/07/2025 |
4
|
1,533,300 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 21/07/2025 |
3.90
|
2,935,600 | 3.90 | 4.20 | 3.90 | 0 | 0 | 0 |
| 18/07/2025 |
3.90
|
5,258,600 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 17/07/2025 |
3.60
|
2,183,300 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
| 16/07/2025 |
3.60
|
1,717,300 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 15/07/2025 |
3.50
|
2,257,200 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 14/07/2025 |
3.40
|
1,155,300 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 11/07/2025 |
3.40
|
994,300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 10/07/2025 |
3.40
|
1,747,500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 09/07/2025 |
3.50
|
2,092,300 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 08/07/2025 |
3.40
|
1,554,300 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 07/07/2025 |
3.50
|
2,710,500 | 3.40 | 3.70 | 3.30 | 0 | 0 | 0 |
| 04/07/2025 |
3.40
|
1,773,200 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 03/07/2025 |
3.30
|
1,346,900 | 3.50 | 3.70 | 3.30 | 0 | 0 | 0 |
| 02/07/2025 |
3.50
|
4,230,700 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 01/07/2025 |
3.20
|
1,631,500 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 30/06/2025 |
3.20
|
1,296,900 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 27/06/2025 |
3.10
|
340,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 26/06/2025 |
3
|
342,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 25/06/2025 |
3.10
|
28,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 24/06/2025 |
3
|
945,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 23/06/2025 |
3.10
|
452,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 20/06/2025 |
3.10
|
1,338,700 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 19/06/2025 |
3.10
|
96,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 18/06/2025 |
3
|
244,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 17/06/2025 |
3
|
142,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 16/06/2025 |
3.10
|
158,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 13/06/2025 |
3
|
514,600 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 12/06/2025 |
3.10
|
310,800 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 11/06/2025 |
2.90
|
255,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/06/2025 |
3
|
417,700 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 09/06/2025 |
2.90
|
640,800 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 06/06/2025 |
3
|
183,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 05/06/2025 |
3.10
|
504,800 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 04/06/2025 |
3.20
|
633,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 03/06/2025 |
3.20
|
553,300 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 02/06/2025 |
3.10
|
1,107,500 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 30/05/2025 |
3.10
|
459,800 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 29/05/2025 |
3
|
739,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 28/05/2025 |
3.10
|
857,300 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 27/05/2025 |
3.10
|
6,426,600 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
| 26/05/2025 |
2.90
|
1,094,500 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 23/05/2025 |
2.90
|
170,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 22/05/2025 |
2.90
|
506,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 21/05/2025 |
2.90
|
943,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 20/05/2025 |
2.90
|
475,800 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 19/05/2025 |
2.90
|
429,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 16/05/2025 |
3
|
2,219,300 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 15/05/2025 |
2.80
|
456,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 14/05/2025 |
2.80
|
687,800 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 13/05/2025 |
2.80
|
611,100 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 12/05/2025 |
2.80
|
86,200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 09/05/2025 |
2.70
|
88,000 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 08/05/2025 |
2.80
|
177,800 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 07/05/2025 |
2.70
|
160,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 06/05/2025 |
2.70
|
411,800 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 05/05/2025 |
2.70
|
174,300 | 2.80 | 0 | 2.70 | 0 | 0 | 0 |
| 29/04/2025 |
2.70
|
283,217 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 28/04/2025 |
2.70
|
131,936 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 25/04/2025 |
2.70
|
345,693 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 24/04/2025 |
2.70
|
103,923 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 23/04/2025 |
2.70
|
295,477 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 22/04/2025 |
2.70
|
725,726 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 21/04/2025 |
2.80
|
295,290 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 18/04/2025 |
2.70
|
116,779 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 17/04/2025 |
2.70
|
160,557 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 16/04/2025 |
2.70
|
196,699 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 15/04/2025 |
2.70
|
422,168 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 14/04/2025 |
2.80
|
204,865 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 11/04/2025 |
2.80
|
905,831 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 10/04/2025 |
2.70
|
245,163 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 09/04/2025 |
2.50
|
764,632 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 08/04/2025 |
2.60
|
1,462,711 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 04/04/2025 |
2.80
|
1,252,561 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 03/04/2025 |
2.80
|
2,473,763 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 02/04/2025 |
3.10
|
582,134 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 01/04/2025 |
3.10
|
904,533 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 31/03/2025 |
3
|
286,178 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 28/03/2025 |
3.10
|
301,720 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 27/03/2025 |
3
|
125,679 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |