Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-05-05) |
-0.10 | -8.33% | 1,000 | 0 | 0 |
1.10
1.20
1.10
|
2 tháng
(2025-04-08) |
-0.30 | -21.43% | 1,200 | 0 | 0 |
1.10
1.40
1.10
|
3 tháng
(2025-03-06) |
-0.30 | -21.43% | 1,200 | 0 | 0 |
1.10
1.40
1.10
|
6 tháng
(2024-12-06) |
-0.30 | -21.43% | 7,001 | 0 | 0 |
1.10
1.60
1.10
|
12 tháng
(2024-06-10) |
-1.10 | -50% | 20,107 | 0 | 0 |
0.90
2.20
1.10
|
24 tháng
(2023-06-15) |
-8.90 | -89% | 26,491 | 0 | 0 |
0.90
10
1.10
|
36 tháng
(2022-06-20) |
-8.90 | -89% | 27,793 | 0 | 0 |
0.90
10
1.10
|
60 tháng
(2020-06-30) |
-2 | -64.52% | 30,917 | 0 | 0 |
0.90
10
1.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
18/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
15/03/2024 |
4
|
102 | 4 | 4 | 4 | 0 | 0 | 0 |
14/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
13/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
12/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
11/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
08/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
07/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
06/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
05/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
04/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
01/03/2024 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
29/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
28/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
27/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
26/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
23/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
22/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
21/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
20/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
19/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
16/02/2024 |
5.40
|
130 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
15/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
07/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
06/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
05/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
02/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
01/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
31/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
30/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
29/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
26/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
25/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
24/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
23/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
22/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
19/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
18/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
17/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
16/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
15/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
12/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
11/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
10/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
09/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
08/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
05/01/2024 |
5.40
|
2 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
04/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
03/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
02/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
29/12/2023 |
5.40
|
100 | 6.30 | 6.30 | 5.40 | 0 | 0 | 0 |
22/12/2023 |
6.30
|
100 | 7.30 | 7.30 | 6.30 | 0 | 0 | 0 |
22/09/2023 |
7.30
|
100 | 8.50 | 8.50 | 7.30 | 0 | 0 | 0 |
21/08/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
18/08/2023 |
8.50
|
700 | 10 | 10 | 8.50 | 0 | 0 | 0 |
17/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |