| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-24) |
-0.50 | -20.83% | 53,600 | -100 | 0 |
1.50
2.40
1.50
|
|
2 tháng
(2024-03-25) |
-0.80 | -29.63% | 80,200 | -100 | 0 |
1.50
3.60
1.50
|
|
3 tháng
(2024-02-26) |
-1.40 | -42.42% | 115,300 | -100 | 0 |
1.50
3.60
1.50
|
|
6 tháng
(2023-11-27) |
-1.80 | -48.65% | 210,300 | -100 | 0 |
1.50
4.30
1.50
|
|
12 tháng
(2023-05-30) |
-3 | -61.22% | 276,321 | 300 | 0.0 |
1.50
5.70
1.50
|
|
24 tháng
(2022-06-06) |
-2.60 | -57.78% | 512,841 | 400 | 0.0 |
1.50
8
1.50
|
|
36 tháng
(2021-06-09) |
-2.10 | -52.50% | 5,875,024 | 35,500 | 0.3 |
1.50
8.80
1.50
|
|
60 tháng
(2019-06-20) |
-1.10 | -36.67% | 7,286,534 | 35,600 | 0.3 |
1.50
8.80
1.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/08/2025 |
2.90
|
600 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 11/08/2025 |
2.90
|
1,300 | 2.70 | 3 | 2.70 | 0 | 0 | 0 |
| 08/08/2025 |
2.80
|
300 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/08/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/08/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/08/2025 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/08/2025 |
3
|
200 | 2.60 | 3 | 2.60 | 0 | 0 | 0 |
| 01/08/2025 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 31/07/2025 |
2.80
|
900 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 30/07/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 29/07/2025 |
2.80
|
700 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/07/2025 |
3
|
99,200 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 25/07/2025 |
2.90
|
600 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/07/2025 |
2.90
|
1,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/07/2025 |
2.90
|
700 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/07/2025 |
2.70
|
11,800 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 21/07/2025 |
2.90
|
200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/07/2025 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/07/2025 |
3
|
1,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 16/07/2025 |
2.90
|
200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/07/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/07/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/07/2025 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/07/2025 |
2.60
|
9,600 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 09/07/2025 |
2.90
|
1,000 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 08/07/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/07/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/07/2025 |
2.90
|
600 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/07/2025 |
2.70
|
4,800 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 02/07/2025 |
2.80
|
900 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/07/2025 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/06/2025 |
2.80
|
600 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/06/2025 |
2.50
|
5,000 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 26/06/2025 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 25/06/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/06/2025 |
2.70
|
500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 23/06/2025 |
2.70
|
400 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 20/06/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/06/2025 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 18/06/2025 |
2.80
|
1,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/06/2025 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/06/2025 |
2.80
|
13,400 | 2.80 | 3.50 | 2.70 | 0 | 0 | 0 |
| 13/06/2025 |
3.10
|
800 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/06/2025 |
3.60
|
2,200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/06/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/06/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/06/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/06/2025 |
3.60
|
1,100 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 05/06/2025 |
3.60
|
600 | 2.90 | 3.70 | 2.90 | 0 | 0 | 0 |
| 04/06/2025 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/06/2025 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 02/06/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/05/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/05/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/05/2025 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/05/2025 |
2.90
|
900 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/05/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/05/2025 |
2.90
|
3,100 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
| 22/05/2025 |
3.30
|
11,800 | 3.30 | 4 | 3.30 | 0 | 0 | 0 |
| 21/05/2025 |
3.40
|
2,500 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 20/05/2025 |
3.90
|
15,000 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 19/05/2025 |
3.40
|
23,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/05/2025 |
3
|
300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/05/2025 |
3.20
|
400 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/05/2025 |
2.80
|
4,500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/05/2025 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 12/05/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/05/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/05/2025 |
2.90
|
3,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/05/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/05/2025 |
2.90
|
500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/05/2025 |
2.90
|
500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/04/2025 |
2.90
|
300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/04/2025 |
2.90
|
10 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/04/2025 |
2.90
|
1,800 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/04/2025 |
2.90
|
700 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/04/2025 |
2.90
|
5,800 | 2.60 | 2.90 | 2.60 | 0 | 0 | 0 |
| 22/04/2025 |
2.60
|
7,500 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/04/2025 |
2.80
|
501 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 18/04/2025 |
2.90
|
1,300 | 2.60 | 2.90 | 2.50 | 0 | 0 | 0 |
| 17/04/2025 |
2.80
|
12,600 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 16/04/2025 |
3
|
200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 15/04/2025 |
3
|
1,300 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
| 14/04/2025 |
3
|
209 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/04/2025 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/04/2025 |
3.10
|
4,100 | 2.70 | 3.10 | 2.30 | 0 | 0 | 0 |
| 09/04/2025 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/04/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/04/2025 |
2.80
|
500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/04/2025 |
2.80
|
2,500 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
| 02/04/2025 |
3.10
|
700 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 01/04/2025 |
2.80
|
6,900 | 3.10 | 3.30 | 2.70 | 0 | 0 | 0 |
| 31/03/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/03/2025 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/03/2025 |
3.50
|
8,100 | 3.50 | 4.10 | 3.50 | 0 | 0 | 0 |
| 26/03/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/03/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/03/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/03/2025 |
4.10
|
105 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/03/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |