Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-3.60 | -9.76% | 578 | 0 | 0 |
33.30
36.90
33.30
|
2 tháng
(2024-09-23) |
-3.60 | -9.76% | 621 | 0 | 0 |
33.30
36.90
33.30
|
3 tháng
(2024-08-26) |
-3.60 | -9.76% | 621 | 0 | 0 |
33.30
36.90
33.30
|
6 tháng
(2024-05-27) |
13.70 | 69.90% | 3,059 | 500 | 0.0 |
19.60
40.90
33.30
|
12 tháng
(2023-11-28) |
14.30 | 75.26% | 17,601 | 4,900 | 0.1 |
19
40.90
33.30
|
24 tháng
(2022-12-05) |
19.14 | 135.24% | 112,775 | 55,100 | 0.9 |
13.97
40.90
33.30
|
36 tháng
(2021-12-08) |
23.80 | 250.64% | 448,557 | 158,700 | 2.3 |
9.24
40.90
33.30
|
60 tháng
(2019-12-19) |
28.19 | 551.69% | 1,010,093 | 184,900 | 2.6 |
4.31
40.90
33.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
12/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
11/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
08/09/2023 |
15.98
|
600 | 15.98 | 15.98 | 15.98 | 600 | 0 | 0.0 |
07/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
06/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
05/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
31/08/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
30/08/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
29/08/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
28/08/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
25/08/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
24/08/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
23/08/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
22/08/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
21/08/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
18/08/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
17/08/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
16/08/2023 |
15.98
|
7,000 | 17.63 | 17.63 | 15.98 | 7,000 | 5,700 | 0.0 |
15/08/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
14/08/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
11/08/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
10/08/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
09/08/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
08/08/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
07/08/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
04/08/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
03/08/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
02/08/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
01/08/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
31/07/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
28/07/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
27/07/2023 |
17.63
|
100 | 17.63 | 17.63 | 17.63 | 0 | 100 | -0.0 |
26/07/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
25/07/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
24/07/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
21/07/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
20/07/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
19/07/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
18/07/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
17/07/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
14/07/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
13/07/2023 |
17.63
|
100 | 17.72 | 17.72 | 17.63 | 100 | 0 | 0.0 |
12/07/2023 |
17.72
|
100 | 17.81 | 17.81 | 17.72 | 100 | 0 | 0.0 |
11/07/2023 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
10/07/2023 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
07/07/2023 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
06/07/2023 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
05/07/2023 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
04/07/2023 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
03/07/2023 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
30/06/2023 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
29/06/2023 |
17.81
|
300 | 17.81 | 17.81 | 17.81 | 300 | 300 | 0 |
28/06/2023 |
17.81
|
300 | 17.81 | 17.81 | 17.81 | 300 | 300 | 0 |
27/06/2023 |
17.81
|
800 | 19.73 | 19.73 | 17.81 | 800 | 0 | 0.0 |
26/06/2023 |
19.73
|
0 | 19.73 | 19.73 | 19.73 | 0 | 0 | 0 |
23/06/2023 |
19.73
|
0 | 21.92 | 19.73 | 19.73 | 0 | 0 | 0 |
22/06/2023 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 1,100 | 100 | 0.0 |
21/06/2023 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
20/06/2023 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
19/06/2023 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
16/06/2023 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
15/06/2023 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
14/06/2023 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
13/06/2023 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
12/06/2023 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
09/06/2023 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
08/06/2023 |
21.92
|
1,300 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
07/06/2023 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
06/06/2023 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
05/06/2023 |
21.92
|
100 | 22.92 | 22.92 | 21.92 | 100 | 0 | 0.0 |
02/06/2023 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
01/06/2023 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
31/05/2023 |
22.92
|
100 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
30/05/2023 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
29/05/2023 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
26/05/2023 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
25/05/2023 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
24/05/2023 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
23/05/2023 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
22/05/2023 |
22.92
|
100 | 25.39 | 25.39 | 22.92 | 100 | 0 | 0.0 |
19/05/2023 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
18/05/2023 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
17/05/2023 |
25.39
|
400 | 28.13 | 28.13 | 25.39 | 0 | 400 | -0.0 |
16/05/2023 |
28.13
|
0 | 28.13 | 28.13 | 28.13 | 0 | 0 | 0 |
15/05/2023 |
28.13
|
0 | 28.13 | 28.13 | 28.13 | 0 | 0 | 0 |
12/05/2023 |
28.13
|
0 | 28.13 | 28.13 | 28.13 | 0 | 0 | 0 |
11/05/2023 |
28.13
|
0 | 28.13 | 28.13 | 28.13 | 0 | 0 | 0 |
10/05/2023 |
28.13
|
0 | 28.13 | 28.13 | 28.13 | 0 | 0 | 0 |
09/05/2023 |
28.13
|
400 | 31.23 | 31.23 | 28.13 | 400 | 0 | 0.0 |
08/05/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
05/05/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
04/05/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
28/04/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
27/04/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
26/04/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
25/04/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
24/04/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
21/04/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |
20/04/2023 |
31.23
|
0 | 31.23 | 31.23 | 31.23 | 0 | 0 | 0 |