CTCP Tư vấn Đầu tư IDICO (inc)

33.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-3.60 -9.76% 578 0 0
33.30
36.90
33.30
2 tháng
(2024-09-23)
-3.60 -9.76% 621 0 0
33.30
36.90
33.30
3 tháng
(2024-08-26)
-3.60 -9.76% 621 0 0
33.30
36.90
33.30
6 tháng
(2024-05-27)
13.70 69.90% 3,059 500 0.0
19.60
40.90
33.30
12 tháng
(2023-11-28)
14.30 75.26% 17,601 4,900 0.1
19
40.90
33.30
24 tháng
(2022-12-05)
19.14 135.24% 112,775 55,100 0.9
13.97
40.90
33.30
36 tháng
(2021-12-08)
23.80 250.64% 448,557 158,700 2.3
9.24
40.90
33.30
60 tháng
(2019-12-19)
28.19 551.69% 1,010,093 184,900 2.6
4.31
40.90
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
12/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
11/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
08/09/2023
15.98
600 15.98 15.98 15.98 600 0 0.0
07/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
06/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
05/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
31/08/2023
15.98
0 15.98 15.98 15.98 0 0 0
30/08/2023
15.98
0 15.98 15.98 15.98 0 0 0
29/08/2023
15.98
0 15.98 15.98 15.98 0 0 0
28/08/2023
15.98
0 15.98 15.98 15.98 0 0 0
25/08/2023
15.98
0 15.98 15.98 15.98 0 0 0
24/08/2023
15.98
0 15.98 15.98 15.98 0 0 0
23/08/2023
15.98
0 15.98 15.98 15.98 0 0 0
22/08/2023
15.98
0 15.98 15.98 15.98 0 0 0
21/08/2023
15.98
0 15.98 15.98 15.98 0 0 0
18/08/2023
15.98
0 15.98 15.98 15.98 0 0 0
17/08/2023
15.98
0 15.98 15.98 15.98 0 0 0
16/08/2023
15.98
7,000 17.63 17.63 15.98 7,000 5,700 0.0
15/08/2023
17.63
0 17.63 17.63 17.63 0 0 0
14/08/2023
17.63
0 17.63 17.63 17.63 0 0 0
11/08/2023
17.63
0 17.63 17.63 17.63 0 0 0
10/08/2023
17.63
0 17.63 17.63 17.63 0 0 0
09/08/2023
17.63
0 17.63 17.63 17.63 0 0 0
08/08/2023
17.63
0 17.63 17.63 17.63 0 0 0
07/08/2023
17.63
0 17.63 17.63 17.63 0 0 0
04/08/2023
17.63
0 17.63 17.63 17.63 0 0 0
03/08/2023
17.63
0 17.63 17.63 17.63 0 0 0
02/08/2023
17.63
0 17.63 17.63 17.63 0 0 0
01/08/2023
17.63
0 17.63 17.63 17.63 0 0 0
31/07/2023
17.63
0 17.63 17.63 17.63 0 0 0
28/07/2023
17.63
0 17.63 17.63 17.63 0 0 0
27/07/2023
17.63
100 17.63 17.63 17.63 0 100 -0.0
26/07/2023
17.63
0 17.63 17.63 17.63 0 0 0
25/07/2023
17.63
0 17.63 17.63 17.63 0 0 0
24/07/2023
17.63
0 17.63 17.63 17.63 0 0 0
21/07/2023
17.63
0 17.63 17.63 17.63 0 0 0
20/07/2023
17.63
0 17.63 17.63 17.63 0 0 0
19/07/2023
17.63
0 17.63 17.63 17.63 0 0 0
18/07/2023
17.63
0 17.63 17.63 17.63 0 0 0
17/07/2023
17.63
0 17.63 17.63 17.63 0 0 0
14/07/2023
17.63
0 17.63 17.63 17.63 0 0 0
13/07/2023
17.63
100 17.72 17.72 17.63 100 0 0.0
12/07/2023
17.72
100 17.81 17.81 17.72 100 0 0.0
11/07/2023
17.81
0 17.81 17.81 17.81 0 0 0
10/07/2023
17.81
0 17.81 17.81 17.81 0 0 0
07/07/2023
17.81
0 17.81 17.81 17.81 0 0 0
06/07/2023
17.81
0 17.81 17.81 17.81 0 0 0
05/07/2023
17.81
0 17.81 17.81 17.81 0 0 0
04/07/2023
17.81
0 17.81 17.81 17.81 0 0 0
03/07/2023
17.81
0 17.81 17.81 17.81 0 0 0
30/06/2023
17.81
0 17.81 17.81 17.81 0 0 0
29/06/2023
17.81
300 17.81 17.81 17.81 300 300 0
28/06/2023
17.81
300 17.81 17.81 17.81 300 300 0
27/06/2023
17.81
800 19.73 19.73 17.81 800 0 0.0
26/06/2023
19.73
0 19.73 19.73 19.73 0 0 0
23/06/2023
19.73
0 21.92 19.73 19.73 0 0 0
22/06/2023
21.92
0 21.92 21.92 21.92 1,100 100 0.0
21/06/2023
21.92
0 21.92 21.92 21.92 0 0 0
20/06/2023
21.92
0 21.92 21.92 21.92 0 0 0
19/06/2023
21.92
0 21.92 21.92 21.92 0 0 0
16/06/2023
21.92
0 21.92 21.92 21.92 0 0 0
15/06/2023
21.92
0 21.92 21.92 21.92 0 0 0
14/06/2023
21.92
0 21.92 21.92 21.92 0 0 0
13/06/2023
21.92
0 21.92 21.92 21.92 0 0 0
12/06/2023
21.92
0 21.92 21.92 21.92 0 0 0
09/06/2023
21.92
0 21.92 21.92 21.92 0 0 0
08/06/2023
21.92
1,300 21.92 21.92 21.92 0 0 0
07/06/2023
21.92
0 21.92 21.92 21.92 0 0 0
06/06/2023
21.92
0 21.92 21.92 21.92 0 0 0
05/06/2023
21.92
100 22.92 22.92 21.92 100 0 0.0
02/06/2023
22.92
0 22.92 22.92 22.92 0 0 0
01/06/2023
22.92
0 22.92 22.92 22.92 0 0 0
31/05/2023
22.92
100 22.92 22.92 22.92 0 0 0
30/05/2023
22.92
0 22.92 22.92 22.92 0 0 0
29/05/2023
22.92
0 22.92 22.92 22.92 0 0 0
26/05/2023
22.92
0 22.92 22.92 22.92 0 0 0
25/05/2023
22.92
0 22.92 22.92 22.92 0 0 0
24/05/2023
22.92
0 22.92 22.92 22.92 0 0 0
23/05/2023
22.92
0 22.92 22.92 22.92 0 0 0
22/05/2023
22.92
100 25.39 25.39 22.92 100 0 0.0
19/05/2023
25.39
0 25.39 25.39 25.39 0 0 0
18/05/2023
25.39
0 25.39 25.39 25.39 0 0 0
17/05/2023
25.39
400 28.13 28.13 25.39 0 400 -0.0
16/05/2023
28.13
0 28.13 28.13 28.13 0 0 0
15/05/2023
28.13
0 28.13 28.13 28.13 0 0 0
12/05/2023
28.13
0 28.13 28.13 28.13 0 0 0
11/05/2023
28.13
0 28.13 28.13 28.13 0 0 0
10/05/2023
28.13
0 28.13 28.13 28.13 0 0 0
09/05/2023
28.13
400 31.23 31.23 28.13 400 0 0.0
08/05/2023
31.23
0 31.23 31.23 31.23 0 0 0
05/05/2023
31.23
0 31.23 31.23 31.23 0 0 0
04/05/2023
31.23
0 31.23 31.23 31.23 0 0 0
28/04/2023
31.23
0 31.23 31.23 31.23 0 0 0
27/04/2023
31.23
0 31.23 31.23 31.23 0 0 0
26/04/2023
31.23
0 31.23 31.23 31.23 0 0 0
25/04/2023
31.23
0 31.23 31.23 31.23 0 0 0
24/04/2023
31.23
0 31.23 31.23 31.23 0 0 0
21/04/2023
31.23
0 31.23 31.23 31.23 0 0 0
20/04/2023
31.23
0 31.23 31.23 31.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |