| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
0.10 | 0.83% | 6,600 | 100 | 0.0 |
10.60
12.20
12.20
|
|
2 tháng
(2025-10-16) |
-0.30 | -2.40% | 10,300 | 200 | 0.0 |
10.60
19.10
12.20
|
|
3 tháng
(2025-09-16) |
-4.90 | -28.65% | 17,800 | 200 | 0.0 |
10.60
19.10
12.20
|
|
6 tháng
(2025-06-18) |
-2.80 | -18.67% | 39,100 | 800 | 0.0 |
10.60
20.10
12.20
|
|
12 tháng
(2024-12-20) |
-1.60 | -11.59% | 63,080 | -1,100 | -0.0 |
10.60
20.10
12.20
|
|
24 tháng
(2023-12-26) |
-2.46 | -16.77% | 73,239 | -1,100 | -0.0 |
10.60
20.10
12.20
|
|
36 tháng
(2023-01-03) |
0.68 | 5.87% | 73,751 | -1,100 | -0.0 |
10.60
20.10
12.20
|
|
60 tháng
(2021-01-11) |
1.66 | 15.78% | 224,117 | 900 | 0.1 |
9.81
50.96
12.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/10/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 02/10/2024 |
13.80
|
10 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 01/10/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 30/09/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 27/09/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 26/09/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 25/09/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 24/09/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 23/09/2024 |
13.80
|
20 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 20/09/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 19/09/2024 |
13.80
|
20 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 18/09/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 17/09/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 16/09/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 13/09/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 12/09/2024 |
13.80
|
900 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 11/09/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 10/09/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 09/09/2024 |
14
|
900 | 12.40 | 14 | 12.40 | 0 | 0 | 0 |
| 06/09/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 05/09/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 04/09/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 30/08/2024 |
14.50
|
10 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 29/08/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 28/08/2024 |
14.50
|
1 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 27/08/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 26/08/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 23/08/2024 |
14.50
|
1,100 | 14 | 14.50 | 14 | 0 | 0 | 0 |
| 22/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 05/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 01/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 31/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 30/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 29/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/07/2024 |
14
|
68 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/07/2024 |
14
|
15 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/07/2024 |
14
|
1,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/07/2024 |
14
|
105 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/07/2024 |
14
|
80 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/07/2024 |
14
|
2,420 | 14 | 14 | 14 | 0 | 0 | 0 |
| 05/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 04/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 03/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 02/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 01/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 28/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 27/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 26/06/2024 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 25/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 24/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 21/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 20/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 19/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 18/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 17/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 14/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 13/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 12/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 11/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 10/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 07/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 06/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 05/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 04/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 03/06/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 31/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 30/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 29/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 28/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 27/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 24/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 23/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 22/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 21/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 20/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 17/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 16/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 15/05/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |