CTCP Hestia (hsa)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
33
33
33
2 tháng
(2024-09-23) 		0 0% 0 0 0
33
33
33
3 tháng
(2024-08-23) 		0 0% 0 0 0
33
33
33
6 tháng
(2024-05-27) 		0 0% 0 0 0
33
33
33
12 tháng
(2023-12-08) 		2.70 8.91% 1,151,000 0 0
28.80
33.80
33
24 tháng
(2022-12-02) 		-18.70 -36.17% 4,728,272 0 0
28.80
51.70
33
36 tháng
(2021-12-07) 		-1.70 -4.90% 4,816,312 0 0
28.80
66.60
33
60 tháng
(2019-12-18) 		-6.20 -15.82% 5,110,687 0 0
25.50
76
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2023
51.70
 0 51.70 51.70 51.70 0 0 0
18/05/2023
51.70
 0 51.70 51.70 51.70 0 0 0
17/05/2023
51.70
 0 51.70 51.70 51.70 0 0 0
16/05/2023
51.70
 0 51.70 51.70 51.70 0 0 0
15/05/2023
51.70
 0 51.70 51.70 51.70 0 0 0
12/05/2023
51.70
 0 51.70 51.70 51.70 0 0 0
11/05/2023
51.70
 0 51.70 51.70 51.70 0 0 0
10/05/2023
51.70
 0 51.70 51.70 51.70 0 0 0
09/05/2023
51.70
 0 51.70 51.70 51.70 0 0 0
08/05/2023
51.70
 0 51.70 51.70 51.70 0 0 0
05/05/2023
51.70
 0 51.70 51.70 51.70 0 0 0
04/05/2023
51.70
 0 51.70 51.70 51.70 0 0 0
28/04/2023
51.70
 0 51.70 51.70 51.70 0 0 0
27/04/2023
51.70
 0 51.70 51.70 51.70 0 0 0
26/04/2023
51.70
 0 51.70 51.70 51.70 0 0 0
25/04/2023
51.70
 0 51.70 51.70 51.70 0 0 0
24/04/2023
51.70
 0 51.70 51.70 51.70 0 0 0
21/04/2023
51.70
 0 51.70 51.70 51.70 0 0 0
20/04/2023
51.70
 0 51.70 51.70 51.70 0 0 0
19/04/2023
51.70
 0 51.70 51.70 51.70 0 0 0
18/04/2023
51.70
 0 51.70 51.70 51.70 0 0 0
17/04/2023
51.70
 0 51.70 51.70 51.70 0 0 0
14/04/2023
51.70
 0 51.70 51.70 51.70 0 0 0
13/04/2023
51.70
 0 51.70 51.70 51.70 0 0 0
12/04/2023
51.70
 0 51.70 51.70 51.70 0 0 0
11/04/2023
51.70
 0 51.70 51.70 51.70 0 0 0
10/04/2023
51.70
 0 51.70 51.70 51.70 0 0 0
07/04/2023
51.70
 0 51.70 51.70 51.70 0 0 0
06/04/2023
51.70
 0 51.70 51.70 51.70 0 0 0
05/04/2023
51.70
 0 51.70 51.70 51.70 0 0 0
04/04/2023
51.70
 0 51.70 51.70 51.70 0 0 0
03/04/2023
51.70
 0 51.70 51.70 51.70 0 0 0
31/03/2023
51.70
 90 51.70 51.70 51.70 0 0 0
30/03/2023
51.70
 0 51.70 51.70 51.70 0 0 0
29/03/2023
51.70
 0 51.70 51.70 51.70 0 0 0
28/03/2023
51.70
 0 51.70 51.70 51.70 0 0 0
27/03/2023
51.70
 0 51.70 51.70 51.70 0 0 0
24/03/2023
51.70
 0 51.70 51.70 51.70 0 0 0
23/03/2023
51.70
 0 51.70 51.70 51.70 0 0 0
22/03/2023
51.70
 0 51.70 51.70 51.70 0 0 0
21/03/2023
51.70
 0 51.70 51.70 51.70 0 0 0
20/03/2023
51.70
 0 51.70 51.70 51.70 0 0 0
17/03/2023
51.70
 0 51.70 51.70 51.70 0 0 0
16/03/2023
51.70
 0 51.70 51.70 51.70 0 0 0
15/03/2023
51.70
 0 51.70 51.70 51.70 0 0 0
14/03/2023
51.70
 0 51.70 51.70 51.70 0 0 0
13/03/2023
51.70
 0 51.70 51.70 51.70 0 0 0
10/03/2023
51.70
 10 51.70 51.70 51.70 0 0 0
09/03/2023
51.70
 0 51.70 51.70 51.70 0 0 0
08/03/2023
51.70
 0 51.70 51.70 51.70 0 0 0
07/03/2023
51.70
 0 51.70 51.70 51.70 0 0 0
06/03/2023
51.70
 0 51.70 51.70 51.70 0 0 0
03/03/2023
51.70
 0 51.70 51.70 51.70 0 0 0
02/03/2023
51.70
 0 51.70 51.70 51.70 0 0 0
01/03/2023
51.70
 0 51.70 51.70 51.70 0 0 0
28/02/2023
51.70
 0 51.70 51.70 51.70 0 0 0
27/02/2023
51.70
 0 51.70 51.70 51.70 0 0 0
24/02/2023
51.70
 0 51.70 51.70 51.70 0 0 0
23/02/2023
51.70
 0 51.70 51.70 51.70 0 0 0
22/02/2023
51.70
 0 51.70 51.70 51.70 0 0 0
21/02/2023
51.70
 0 51.70 51.70 51.70 0 0 0
20/02/2023
51.70
 0 51.70 51.70 51.70 0 0 0
17/02/2023
51.70
 0 51.70 51.70 51.70 0 0 0
16/02/2023
51.70
 0 51.70 51.70 51.70 0 0 0
15/02/2023
51.70
 0 51.70 51.70 51.70 0 0 0
14/02/2023
51.70
 0 51.70 51.70 51.70 0 0 0
13/02/2023
51.70
 0 51.70 51.70 51.70 0 0 0
10/02/2023
51.70
 0 51.70 51.70 51.70 0 0 0
09/02/2023
51.70
 0 51.70 51.70 51.70 0 0 0
08/02/2023
51.70
 0 51.70 51.70 51.70 0 0 0
07/02/2023
51.70
 0 51.70 51.70 51.70 0 0 0
06/02/2023
51.70
 0 51.70 51.70 51.70 0 0 0
03/02/2023
51.70
 0 51.70 51.70 51.70 0 0 0
02/02/2023
51.70
 0 51.70 51.70 51.70 0 0 0
01/02/2023
51.70
 0 51.70 51.70 51.70 0 0 0
31/01/2023
51.70
 0 51.70 51.70 51.70 0 0 0
30/01/2023
51.70
 0 51.70 51.70 51.70 0 0 0
27/01/2023
51.70
 0 51.70 51.70 51.70 0 0 0
19/01/2023
51.70
 0 51.70 51.70 51.70 0 0 0
18/01/2023
51.70
 0 51.70 51.70 51.70 0 0 0
17/01/2023
51.70
 0 51.70 51.70 51.70 0 0 0
16/01/2023
51.70
 0 51.70 51.70 51.70 0 0 0
13/01/2023
51.70
 0 51.70 51.70 51.70 0 0 0
12/01/2023
51.70
 0 51.70 51.70 51.70 0 0 0
11/01/2023
51.70
 0 51.70 51.70 51.70 0 0 0
10/01/2023
51.70
 0 51.70 51.70 51.70 0 0 0
09/01/2023
51.70
 0 51.70 51.70 51.70 0 0 0
06/01/2023
51.70
 0 51.70 51.70 51.70 0 0 0
05/01/2023
51.70
 0 51.70 51.70 51.70 0 0 0
04/01/2023
51.70
 0 51.70 51.70 51.70 0 0 0
03/01/2023
51.70
 0 51.70 51.70 51.70 0 0 0
30/12/2022
51.70
 0 51.70 51.70 51.70 0 0 0
29/12/2022
51.70
 0 51.70 51.70 51.70 0 0 0
28/12/2022
51.70
 0 51.70 51.70 51.70 0 0 0
27/12/2022
51.70
 0 51.70 51.70 51.70 0 0 0
26/12/2022
51.70
 0 51.70 51.70 51.70 0 0 0
23/12/2022
51.70
 25,170 51.70 51.70 51.70 0 0 0
22/12/2022
51.70
 0 51.70 51.70 51.70 0 0 0
21/12/2022
51.70
 0 51.70 51.70 51.70 0 0 0
20/12/2022
51.70
 0 51.70 51.70 51.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |