| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
1.90 | 10.67% | 4,100 | 0 | 0 |
17.70
21.10
17.70
|
|
2 tháng
(2026-08-10) |
1.20 | 6.49% | 4,700 | 0 | 0 |
15.50
21.10
17.70
|
|
3 tháng
(2026-07-10) |
-1.30 | -6.19% | 6,700 | 0 | 0 |
15.50
21.10
17.70
|
|
6 tháng
(2026-04-13) |
-1.20 | -5.74% | 27,800 | -400 | 0.0 |
15.50
23
17.70
|
|
12 tháng
(2025-10-13) |
7.86 | 66.41% | 354,600 | -300 | 0.0 |
11.84
38.30
17.70
|
|
24 tháng
(2024-10-18) |
7.53 | 61.91% | 431,918 | -200 | 0.0 |
11.45
38.30
17.70
|
|
36 tháng
(2023-10-24) |
8.85 | 81.61% | 441,516 | -200 | 0.0 |
9.34
38.30
17.70
|
|
60 tháng
(2021-11-03) |
8.70 | 79.16% | 544,987 | -200 | 0.0 |
7.38
38.30
17.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/08/2025 |
14.31
|
400 | 13.93 | 14.31 | 13.93 | 0 | 0 | 0 |
| 18/08/2025 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 15/08/2025 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 14/08/2025 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 13/08/2025 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 12/08/2025 |
13.93
|
200 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 11/08/2025 |
14.08
|
300 | 14.24 | 14.24 | 14.08 | 0 | 0 | 0 |
| 08/08/2025 |
16.25
|
400 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 07/08/2025 |
16.25
|
500 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 06/08/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 05/08/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 04/08/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 01/08/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 31/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 30/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 29/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 28/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 25/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 24/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 23/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 22/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 21/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 18/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 17/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 16/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 15/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 14/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 11/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 10/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 09/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 08/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 07/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 04/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 03/07/2025 |
14.24
|
100 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 02/07/2025 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 01/07/2025 |
17.64
|
0 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
| 30/06/2025 |
17.64
|
0 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
| 27/06/2025 |
17.64
|
100 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
| 26/06/2025 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
| 25/06/2025 |
20.12
|
100 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
| 24/06/2025 |
19.27
|
100 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 23/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 20/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 19/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 18/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 17/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 16/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 13/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 12/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 11/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 10/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 09/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 06/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 05/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 04/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 03/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 02/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 30/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 29/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 28/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 27/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 26/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 23/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 22/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 21/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 20/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 19/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 16/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 15/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 14/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 13/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 12/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 09/05/2025 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 08/05/2025 |
15.17
|
0 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 |
| 07/05/2025 |
15.17
|
0 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 |
| 06/05/2025 |
15.17
|
0 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 |
| 05/05/2025 |
15.17
|
0 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 |
| 29/04/2025 |
15.17
|
0 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 |
| 28/04/2025 |
15.17
|
0 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 |
| 25/04/2025 |
15.17
|
0 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 |
| 24/04/2025 |
15.17
|
100 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 |
| 23/04/2025 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
| 22/04/2025 |
13.23
|
1 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
| 21/04/2025 |
13.23
|
22 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
| 18/04/2025 |
13.23
|
129 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
| 17/04/2025 |
15.55
|
601 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 |
| 16/04/2025 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 15/04/2025 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 14/04/2025 |
18.26
|
134 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 11/04/2025 |
14.70
|
23,200 | 18.80 | 18.80 | 14.00 | 0 | 0 | 0 |
| 10/04/2025 |
16.40
|
425 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 09/04/2025 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
| 08/04/2025 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
| 04/04/2025 |
14.31
|
100 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
| 03/04/2025 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 02/04/2025 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 01/04/2025 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 31/03/2025 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 28/03/2025 |
15.48
|
12 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 27/03/2025 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |