| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 600 | 0 | 0 |
17.80
19
17.80
|
|
2 tháng
(2026-07-20) |
-0.30 | -1.66% | 2,000 | 0 | 0 |
15.50
19
17.80
|
|
3 tháng
(2026-06-22) |
-2.30 | -11.44% | 7,500 | 0 | 0 |
15.50
22.40
17.80
|
|
6 tháng
(2026-03-23) |
-4.20 | -19.09% | 50,500 | -400 | 0.0 |
15.50
24
17.80
|
|
12 tháng
(2025-09-23) |
3.56 | 25.03% | 373,000 | -300 | 0.0 |
11.68
38.30
17.80
|
|
24 tháng
(2024-09-30) |
5.06 | 39.72% | 431,720 | -200 | 0.0 |
10.88
38.30
17.80
|
|
36 tháng
(2023-10-04) |
6.95 | 64.10% | 442,019 | -200 | 0.0 |
9.34
38.30
17.80
|
|
60 tháng
(2021-10-14) |
7.09 | 66.23% | 552,989 | -200 | 0.0 |
7.38
38.30
17.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 24/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 23/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 22/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 21/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 18/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 17/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 16/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 15/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 14/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 11/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 10/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 09/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 08/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 07/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 04/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 03/07/2025 |
14.24
|
100 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 02/07/2025 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 01/07/2025 |
17.64
|
0 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
| 30/06/2025 |
17.64
|
0 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
| 27/06/2025 |
17.64
|
100 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
| 26/06/2025 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
| 25/06/2025 |
20.12
|
100 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
| 24/06/2025 |
19.27
|
100 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 23/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 20/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 19/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 18/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 17/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 16/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 13/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 12/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 11/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 10/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 09/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 06/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 05/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 04/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 03/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 02/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 30/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 29/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 28/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 27/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 26/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 23/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 22/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 21/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 20/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 19/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 16/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 15/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 14/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 13/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 12/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 09/05/2025 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 08/05/2025 |
15.17
|
0 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 |
| 07/05/2025 |
15.17
|
0 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 |
| 06/05/2025 |
15.17
|
0 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 |
| 05/05/2025 |
15.17
|
0 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 |
| 02/05/2025 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
| 01/05/2025 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
| 30/04/2025 |
13.77
|
200 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
| 29/04/2025 |
15.17
|
0 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 |
| 28/04/2025 |
15.17
|
0 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 |
| 25/04/2025 |
15.17
|
0 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 |
| 24/04/2025 |
15.17
|
100 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 |
| 23/04/2025 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
| 22/04/2025 |
13.23
|
1 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
| 21/04/2025 |
13.23
|
22 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
| 18/04/2025 |
13.23
|
129 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
| 17/04/2025 |
15.55
|
601 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 |
| 16/04/2025 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 15/04/2025 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 14/04/2025 |
18.26
|
134 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 11/04/2025 |
14.70
|
23,200 | 18.80 | 18.80 | 14.00 | 0 | 0 | 0 |
| 10/04/2025 |
16.40
|
425 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 09/04/2025 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
| 08/04/2025 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
| 07/04/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 04/04/2025 |
14.31
|
100 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
| 03/04/2025 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 02/04/2025 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 01/04/2025 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 31/03/2025 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 28/03/2025 |
15.48
|
12 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 27/03/2025 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 26/03/2025 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 25/03/2025 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 24/03/2025 |
15.48
|
18 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 21/03/2025 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 20/03/2025 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 19/03/2025 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 18/03/2025 |
15.48
|
1,500 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 17/03/2025 |
13.77
|
200 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
| 14/03/2025 |
15.48
|
1,700 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 13/03/2025 |
15.48
|
10 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 12/03/2025 |
15.48
|
10 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 11/03/2025 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 10/03/2025 |
15.48
|
400 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |