CTCP Bao bì PP (hpb)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1 5.71% 1,621 0 0
17.50
18.50
18.50
2 tháng
(2024-09-23) 		0.70 3.93% 2,721 0 0
15.20
18.50
18.50
3 tháng
(2024-08-23) 		0.70 3.93% 2,721 0 0
15.20
18.50
18.50
6 tháng
(2024-05-27) 		2.50 15.62% 3,321 0 0
15.20
18.50
18.50
12 tháng
(2023-11-27) 		3.53 23.56% 9,867 0 0
14.97
18.50
18.50
24 tháng
(2022-12-02) 		3.89 26.60% 35,187 0 0
10.32
18.85
18.50
36 tháng
(2021-12-07) 		1.85 11.11% 105,994 0 0
10.32
19.14
18.50
60 tháng
(2019-12-18) 		3.63 24.43% 215,732 -14,100 -0.2
8.61
19.14
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
11/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
08/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
07/09/2023
15.16
 1 15.16 15.16 15.16 0 0 0
06/09/2023
15.16
 20 15.16 15.16 15.16 0 0 0
05/09/2023
15.16
 400 15.16 15.16 15.16 0 0 0
31/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
30/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
29/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
28/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
25/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
24/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
23/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
22/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
21/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
18/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
17/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
16/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
15/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
14/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
11/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
10/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
09/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
08/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
07/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
04/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
03/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
02/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
01/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
31/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
28/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
27/07/2023
15.16
 200 15.16 15.16 15.16 0 0 0
26/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
25/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
24/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
21/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
20/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
19/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
18/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
17/07/2023
15.16
 11 15.16 15.16 15.16 0 0 0
14/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
13/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
12/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
11/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
10/07/2023
15.16
 9 15.16 15.16 15.16 0 0 0
07/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
06/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
05/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
04/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
03/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
30/06/2023
15.16
 200 15.16 15.16 15.16 0 0 0
29/06/2023
13.24
 0 13.24 13.24 13.24 0 0 0
28/06/2023
13.24
 223 13.24 13.24 13.24 0 0 0
27/06/2023
15.52
 0 15.52 15.52 15.52 0 0 0
26/06/2023
15.52
 0 15.52 15.52 15.52 0 0 0
23/06/2023
15.52
 0 15.52 15.52 15.52 0 0 0
22/06/2023
15.52
 1 15.52 15.52 15.52 0 0 0
21/06/2023
15.52
 0 15.52 15.52 15.52 0 0 0
20/06/2023
15.52
 0 15.52 15.52 15.52 0 0 0
19/06/2023
15.52
 0 15.52 15.52 15.52 0 0 0
16/06/2023
15.52
 0 15.52 15.52 15.52 0 0 0
15/06/2023
15.52
 10 15.52 15.52 15.52 0 0 0
14/06/2023
15.52
 16 15.52 15.52 15.52 0 0 0
13/06/2023
15.52
 6 15.52 15.52 15.52 0 0 0
12/06/2023
15.52
 200 15.52 15.52 15.52 0 0 0
09/06/2023
13.51
 1 13.51 13.51 13.51 0 0 0
08/06/2023
13.51
 0 13.51 13.51 13.51 0 0 0
07/06/2023
13.51
 101 13.51 13.51 13.51 0 0 0
06/06/2023
11.78
 0 11.78 11.78 11.78 0 0 0
05/06/2023
11.78
 0 11.78 11.78 11.78 0 0 0
02/06/2023
11.78
 0 11.78 11.78 11.78 0 0 0
01/06/2023
11.78
 0 11.78 11.78 11.78 0 0 0
31/05/2023
11.78
 0 11.78 11.78 11.78 0 0 0
30/05/2023
11.78
 0 11.78 11.78 11.78 0 0 0
29/05/2023
11.78
 1 11.78 10.04 10.04 0 0 0
26/05/2023
11.78
 0 11.78 11.78 11.78 0 0 0
25/05/2023
11.78
 0 11.78 11.78 11.78 0 0 0
24/05/2023
11.78
 0 11.78 11.78 11.78 0 0 0
23/05/2023
11.78
 0 11.78 11.78 11.78 0 0 0
22/05/2023
11.78
 0 11.78 11.78 11.78 0 0 0
19/05/2023
11.78
 0 11.78 11.78 11.78 0 0 0
18/05/2023
11.78
 0 11.78 11.78 11.78 0 0 0
17/05/2023
11.78
 0 11.78 11.78 11.78 0 0 0
16/05/2023
11.78
 9 11.78 11.78 11.78 0 0 0
15/05/2023
11.78
 0 11.78 11.78 11.78 0 0 0
12/05/2023
11.78
 0 11.78 11.78 11.78 0 0 0
11/05/2023
11.78
 0 11.78 11.78 11.78 0 0 0
10/05/2023
11.78
 101 11.78 11.78 11.78 0 0 0
09/05/2023
10.32
 0 10.32 10.32 10.32 0 0 0
08/05/2023
10.32
 0 10.32 10.32 10.32 0 0 0
05/05/2023
10.32
 0 10.32 10.32 10.32 0 0 0
04/05/2023
10.32
 0 10.32 10.32 10.32 0 0 0
28/04/2023
10.32
 13 10.32 10.32 10.32 0 0 0
27/04/2023
10.32
 0 10.32 10.32 10.32 0 0 0
26/04/2023
10.32
 10 10.32 10.32 10.32 0 0 0
25/04/2023
10.32
 2,700 10.32 10.32 10.32 0 0 0
24/04/2023
11.96
 1,500 11.96 11.96 11.96 0 0 0
21/04/2023
13.97
 1,011 13.97 13.97 13.97 0 0 0
20/04/2023
16.43
 4,800 16.43 16.43 16.43 0 0 0
19/04/2023
16.43
 100 16.43 16.43 16.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |