Công ty Cổ phần Công nghệ Ha Lô (hlo)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 2,400 0 0
16
16
16
2 tháng
(2026-08-10) 		0.30 1.91% 2,900 0 0
15.70
16
16
3 tháng
(2026-07-10) 		0.30 1.91% 2,900 0 0
15.70
16
16
6 tháng
(2026-04-13) 		0.21 1.36% 5,300 0 0
15.70
18
16
12 tháng
(2025-10-13) 		1.95 13.88% 17,600 0 0
14.05
18
16
24 tháng
(2024-10-18) 		2.78 21% 27,300 -500 0.0
9.92
18
16
36 tháng
(2023-10-24) 		5.42 51.25% 45,705 -900 0.0
9.92
18
16
60 tháng
(2023-01-13) 		5.42 51.25% 45,705 -900 0.0
9.92
18
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2025
14.88
 0 14.88 14.88 14.88 0 0 0
18/08/2025
14.88
 0 14.88 14.88 14.88 0 0 0
15/08/2025
14.88
 0 14.88 14.88 14.88 0 0 0
14/08/2025
14.79
 300 14.88 14.88 14.79 0 0 0
13/08/2025
17.36
 0 17.36 17.36 17.36 0 0 0
12/08/2025
17.36
 600 17.36 17.36 17.36 0 100 0.0
11/08/2025
17.36
 100 17.36 17.36 17.36 0 0 0
08/08/2025
12.40
 0 12.40 12.40 12.40 0 0 0
07/08/2025
12.40
 0 12.40 12.40 12.40 0 0 0
06/08/2025
12.40
 0 12.40 12.40 12.40 0 0 0
05/08/2025
12.40
 0 12.40 12.40 12.40 0 0 0
04/08/2025
12.40
 0 12.40 12.40 12.40 0 0 0
01/08/2025
12.40
 0 12.40 12.40 12.40 0 0 0
31/07/2025
12.40
 0 12.40 12.40 12.40 0 0 0
30/07/2025
12.40
 0 12.40 12.40 12.40 0 0 0
29/07/2025
12.40
 0 12.40 12.40 12.40 0 0 0
28/07/2025
12.40
 0 12.40 12.40 12.40 0 0 0
25/07/2025
12.40
 0 12.40 12.40 12.40 0 0 0
24/07/2025
12.40
 0 12.40 12.40 12.40 0 0 0
23/07/2025
12.40
 0 12.40 12.40 12.40 0 0 0
22/07/2025
12.40
 0 12.40 12.40 12.40 0 0 0
21/07/2025
12.40
 0 12.40 12.40 12.40 0 0 0
18/07/2025
12.40
 0 12.40 12.40 12.40 0 0 0
17/07/2025
12.40
 0 12.40 12.40 12.40 0 0 0
16/07/2025
12.40
 0 12.40 12.40 12.40 0 0 0
15/07/2025
12.40
 0 12.40 12.40 12.40 0 0 0
14/07/2025
12.40
 0 12.40 12.40 12.40 0 0 0
10/07/2025
12.40
 0 12.40 12.40 12.40 0 0 0
08/07/2025
12.40
 0 12.40 12.40 12.40 0 0 0
07/07/2025
12.40
 0 12.40 12.40 12.40 0 0 0
04/07/2025
12.40
 0 12.40 12.40 12.40 0 0 0
03/07/2025
12.40
 0 12.40 12.40 12.40 0 0 0
02/07/2025
12.40
 0 12.40 12.40 12.40 0 0 0
01/07/2025
12.40
 0 12.40 12.40 12.40 0 0 0
30/06/2025
12.40
 1,500 12.40 12.40 12.40 0 0 0
27/06/2025
13.88
 0 13.88 13.88 13.88 0 0 0
26/06/2025
13.88
 0 13.88 13.88 13.88 0 0 0
25/06/2025
13.88
 0 13.88 13.88 13.88 0 0 0
24/06/2025
13.88
 0 13.88 13.88 13.88 0 0 0
23/06/2025
13.88
 0 13.88 13.88 13.88 0 0 0
20/06/2025
13.88
 0 13.88 13.88 13.88 0 0 0
19/06/2025
13.88
 0 13.88 13.88 13.88 0 0 0
18/06/2025
13.88
 0 13.88 13.88 13.88 0 0 0
17/06/2025
13.88
 0 13.88 13.88 13.88 0 0 0
16/06/2025
13.88
 0 13.88 13.88 13.88 0 0 0
13/06/2025
13.88
 0 13.88 13.88 13.88 0 0 0
12/06/2025
13.88
 0 13.88 13.88 13.88 0 0 0
11/06/2025
13.88
 0 13.88 13.88 13.88 0 0 0
10/06/2025
13.88
 0 13.88 13.88 13.88 0 0 0
09/06/2025
13.88
 0 13.88 13.88 13.88 0 0 0
06/06/2025: Thưởng cổ phiếu / Chia tách cổ phiếu: 4/1 (Volume + 25%, Ratio=0.25)
06/06/2025
13.88
 0 13.88 13.88 13.88 0 0 0
05/06/2025
13.88
 0 13.88 13.88 13.88 0 0 0
04/06/2025
13.88
 0 13.88 13.88 13.88 0 0 0
03/06/2025
13.88
 0 13.88 13.88 13.88 0 0 0
02/06/2025
13.88
 0 13.88 13.88 13.88 0 0 0
30/05/2025
13.88
 0 13.88 13.88 13.88 0 0 0
29/05/2025
13.88
 0 13.88 13.88 13.88 0 0 0
28/05/2025
13.88
 0 13.88 13.88 13.88 0 0 0
27/05/2025
13.88
 0 13.88 13.88 13.88 0 0 0
26/05/2025
13.88
 0 13.88 13.88 13.88 0 0 0
23/05/2025
13.88
 0 13.88 13.88 13.88 0 0 0
22/05/2025
13.88
 0 13.88 13.88 13.88 0 0 0
21/05/2025
13.88
 0 13.88 13.88 13.88 0 0 0
20/05/2025
13.88
 0 13.88 13.88 13.88 0 0 0
19/05/2025
13.88
 0 13.88 13.88 13.88 0 0 0
16/05/2025
13.88
 0 13.88 13.88 13.88 0 0 0
15/05/2025
13.88
 0 13.88 13.88 13.88 0 0 0
14/05/2025
13.88
 0 13.88 13.88 13.88 0 0 0
13/05/2025
13.88
 0 13.88 13.88 13.88 0 0 0
12/05/2025
13.88
 0 13.88 13.88 13.88 0 0 0
09/05/2025
13.88
 0 13.88 13.88 13.88 0 0 0
08/05/2025
13.88
 0 13.88 13.88 13.88 0 0 0
07/05/2025
13.88
 0 13.88 13.88 13.88 0 0 0
06/05/2025
13.88
 0 13.88 13.88 13.88 0 0 0
05/05/2025
13.88
 0 13.88 13.88 13.88 0 0 0
29/04/2025
13.88
 0 13.88 13.88 13.88 0 0 0
28/04/2025
13.88
 0 13.88 13.88 13.88 0 0 0
25/04/2025
13.88
 0 13.88 13.88 13.88 0 0 0
24/04/2025
13.88
 0 13.88 13.88 13.88 0 0 0
23/04/2025
13.88
 0 13.88 13.88 13.88 0 0 0
22/04/2025
13.88
 0 13.88 13.88 13.88 0 0 0
21/04/2025
13.88
 0 13.88 13.88 13.88 0 0 0
18/04/2025
13.88
 0 13.88 13.88 13.88 0 0 0
17/04/2025
13.88
 0 13.88 13.88 13.88 0 0 0
16/04/2025
13.88
 0 13.88 13.88 13.88 0 0 0
15/04/2025
13.88
 0 13.88 13.88 13.88 0 0 0
14/04/2025
13.88
 0 13.88 13.88 13.88 0 0 0
11/04/2025
13.88
 0 13.88 13.88 13.88 0 0 0
10/04/2025
13.88
 0 13.88 13.88 13.88 0 0 0
09/04/2025
13.88
 0 13.88 13.88 13.88 0 0 0
08/04/2025
13.88
 0 13.88 13.88 13.88 0 0 0
04/04/2025
13.88
 0 13.88 13.88 13.88 0 0 0
03/04/2025
13.88
 0 13.88 13.88 13.88 0 0 0
02/04/2025
13.88
 0 13.88 13.88 13.88 0 0 0
01/04/2025
13.88
 0 13.88 13.88 13.88 0 0 0
31/03/2025
13.88
 0 13.88 13.88 13.88 0 0 0
28/03/2025
13.88
 0 13.88 13.88 13.88 0 0 0
27/03/2025
13.88
 0 13.88 13.88 13.88 0 0 0
26/03/2025
13.88
 0 13.88 13.88 13.88 0 0 0
25/03/2025
13.88
 0 13.88 13.88 13.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc