| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.80 | -5.80% | 450,800 | 0 | 0 |
12.80
14.10
14.10
|
|
2 tháng
(2026-08-10) |
-1 | -7.14% | 1,116,500 | 0 | 0 |
12.80
14.10
14.10
|
|
3 tháng
(2026-07-10) |
-2.10 | -13.91% | 1,301,500 | 0 | 0 |
12.80
15.50
14.10
|
|
6 tháng
(2026-04-13) |
-6.13 | -32.06% | 2,011,800 | 0 | 0 |
10
22.60
14.10
|
|
12 tháng
(2025-10-13) |
-0.85 | -6.11% | 3,258,500 | 0 | 0 |
9.13
22.60
14.10
|
|
24 tháng
(2024-10-18) |
4.73 | 57.21% | 4,329,692 | -2,400 | 0.0 |
3.85
22.60
14.10
|
|
36 tháng
(2023-10-24) |
9.44 | 265.41% | 7,707,940 | -5,500 | 0.0 |
3.08
22.60
14.10
|
|
60 tháng
(2021-11-03) |
6.37 | 95.94% | 9,708,856 | -2,700 | 0.0 |
3.08
22.60
14.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/08/2025 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
| 15/08/2025 |
12.02
|
100 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
| 14/08/2025 |
11.54
|
100 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
| 13/08/2025 |
11.06
|
8,000 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 12/08/2025 |
10.10
|
2,000 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 11/08/2025 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
| 08/08/2025 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
| 07/08/2025 |
9.52
|
9,600 | 9.13 | 9.52 | 9.13 | 0 | 100 | 0.0 |
| 06/08/2025 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
| 05/08/2025 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
| 04/08/2025 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
| 01/08/2025 |
9.52
|
300 | 7.88 | 9.52 | 7.88 | 0 | 0 | 0 |
| 31/07/2025 |
8.65
|
200 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 30/07/2025 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 29/07/2025 |
9.62
|
100 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 28/07/2025 |
9.62
|
100 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 25/07/2025 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 24/07/2025 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 23/07/2025 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 22/07/2025 |
9.04
|
1,800 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 21/07/2025 |
9.04
|
100 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 18/07/2025 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 17/07/2025 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 16/07/2025 |
9.04
|
200 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 15/07/2025 |
8.75
|
100 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 14/07/2025 |
9.71
|
7,000 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 11/07/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/07/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/07/2025 |
10
|
5,300 | 9.81 | 10 | 9.81 | 0 | 0 | 0 |
| 08/07/2025 |
9.81
|
1,100 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 07/07/2025 |
10
|
3,200 | 8.27 | 10 | 8.27 | 0 | 0 | 0 |
| 04/07/2025 |
9.13
|
100 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 03/07/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 02/07/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 01/07/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 30/06/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 27/06/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 26/06/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 25/06/2025 |
10.10
|
200 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 24/06/2025 |
10.48
|
600 | 11.06 | 11.06 | 10.48 | 0 | 0 | 0 |
| 23/06/2025 |
10.38
|
19,500 | 9.62 | 10.38 | 9.62 | 0 | 0 | 0 |
| 20/06/2025 |
9.52
|
13,800 | 9.13 | 9.52 | 9.13 | 0 | 0 | 0 |
| 19/06/2025 |
8.85
|
31,900 | 9.13 | 9.13 | 8.85 | 0 | 0 | 0 |
| 18/06/2025 |
8.94
|
80,700 | 9.04 | 9.04 | 8.85 | 0 | 0 | 0 |
| 17/06/2025 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 16/06/2025 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 13/06/2025 |
9.13
|
19,300 | 9.33 | 9.42 | 9.13 | 0 | 0 | 0 |
| 12/06/2025 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
| 11/06/2025 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
| 10/06/2025 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
| 09/06/2025 |
9.33
|
1,000 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
| 06/06/2025 |
9.13
|
2,000 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 05/06/2025 |
9.71
|
2,200 | 9.62 | 9.71 | 9.62 | 0 | 0 | 0 |
| 04/06/2025 |
8.85
|
10,000 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 03/06/2025 |
9.13
|
23,500 | 9.13 | 9.13 | 8.94 | 0 | 0 | 0 |
| 02/06/2025 |
8.94
|
8,100 | 9.13 | 9.13 | 8.65 | 0 | 0 | 0 |
| 30/05/2025 |
8.56
|
11,400 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 29/05/2025 |
7.79
|
1,300 | 8.85 | 8.85 | 7.69 | 0 | 0 | 0 |
| 28/05/2025 |
8.46
|
44,900 | 8.85 | 8.85 | 8.46 | 0 | 0 | 0 |
| 27/05/2025 |
8.75
|
9,200 | 8.85 | 8.85 | 8.46 | 0 | 0 | 0 |
| 26/05/2025 |
8.08
|
29,800 | 8.27 | 8.27 | 8.08 | 0 | 0 | 0 |
| 23/05/2025 |
8.17
|
7,000 | 8.27 | 8.27 | 8.17 | 0 | 0 | 0 |
| 22/05/2025 |
8.85
|
1,600 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 21/05/2025 |
8.94
|
10,000 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 20/05/2025 |
8.85
|
75,600 | 8.85 | 9.04 | 8.85 | 0 | 0 | 0 |
| 19/05/2025 |
9.52
|
900 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
| 16/05/2025 |
9.04
|
11,100 | 8.08 | 9.04 | 8.08 | 0 | 0 | 0 |
| 15/05/2025 |
8.56
|
21,800 | 8.17 | 8.56 | 8.17 | 0 | 0 | 0 |
| 14/05/2025 |
8.08
|
6,300 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 13/05/2025 |
7.60
|
7,200 | 8.17 | 9.13 | 7.60 | 0 | 0 | 0 |
| 12/05/2025 |
8.37
|
6,000 | 7.60 | 8.37 | 7.60 | 0 | 0 | 0 |
| 09/05/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 08/05/2025 |
8.37
|
5,100 | 8.17 | 8.37 | 8.17 | 0 | 0 | 0 |
| 07/05/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 06/05/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 05/05/2025 |
8.37
|
0 | 8.37 | 0 | 8.37 | 0 | 0 | 0 |
| 29/04/2025 |
8.37
|
9,700 | 8.17 | 8.37 | 8.17 | 0 | 0 | 0 |
| 28/04/2025 |
8.27
|
1 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 25/04/2025 |
8.27
|
1,200 | 8.27 | 8.27 | 7.40 | 0 | 0 | 0 |
| 24/04/2025 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 23/04/2025 |
8.17
|
1,003 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 22/04/2025 |
7.69
|
2 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 21/04/2025 |
7.69
|
2,401 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 18/04/2025 |
8.37
|
1,000 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 17/04/2025 |
8.94
|
1,000 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 16/04/2025 |
8.46
|
1,000 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 15/04/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 14/04/2025 |
8.37
|
8,511 | 8.75 | 8.75 | 8.37 | 0 | 0 | 0 |
| 11/04/2025 |
8.17
|
1,250 | 8.27 | 8.27 | 8.17 | 0 | 0 | 0 |
| 10/04/2025 |
9.04
|
43,456 | 8.37 | 9.33 | 7.88 | 0 | 0 | 0 |
| 09/04/2025 |
8.56
|
7,000 | 7.69 | 8.56 | 7.69 | 0 | 0 | 0 |
| 08/04/2025 |
7.88
|
300 | 7.60 | 7.88 | 7.60 | 0 | 0 | 0 |
| 04/04/2025 |
7.21
|
3,702 | 7.88 | 7.88 | 6.83 | 0 | 0 | 0 |
| 03/04/2025 |
7.50
|
400 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 02/04/2025 |
7.60
|
18,700 | 7.79 | 8.27 | 7.60 | 0 | 0 | 0 |
| 01/04/2025 |
7.60
|
31,001 | 7.98 | 8.75 | 7.40 | 0 | 0 | 0 |
| 31/03/2025 |
7.98
|
5,800 | 7.69 | 7.98 | 7.69 | 0 | 0 | 0 |
| 28/03/2025 |
7.69
|
800 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 27/03/2025 |
7.69
|
10,400 | 7.50 | 7.98 | 7.50 | 0 | 0 | 0 |
| 26/03/2025 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |