| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
-0.20 | -9.09% | 6,237,600 | 0 | 0 |
0.90
2.20
0.90
|
|
2 tháng
(2024-03-11) |
0.10 | 5.26% | 25,799,500 | 500 | 0.0 |
0.90
2.40
0.90
|
|
3 tháng
(2024-02-15) |
0.10 | 5.26% | 33,539,900 | 1,400 | 0.0 |
0.90
2.40
0.90
|
|
6 tháng
(2023-11-13) |
-0.10 | -4.76% | 57,950,300 | -71,810 | -0.1 |
0.90
2.40
0.90
|
|
12 tháng
(2023-05-16) |
0.60 | 42.86% | 169,944,638 | -227,852 | -0.4 |
0.90
3.20
0.90
|
|
24 tháng
(2022-05-23) |
-2 | -50% | 245,647,126 | -230,953 | -0.4 |
0.90
4.20
0.90
|
|
36 tháng
(2021-05-26) |
-2.10 | -51.22% | 477,422,266 | -261,662 | -0.8 |
0.90
10
0.90
|
|
60 tháng
(2019-06-06) |
0.50 | 33.33% | 573,596,044 | -748,367 | -3.4 |
0.90
10
0.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/08/2025 |
1.60
|
63,300 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
| 31/07/2025 |
1.70
|
358,800 | 1.70 | 1.70 | 1.50 | 500 | 0 | 0.0 |
| 30/07/2025 |
1.70
|
514,300 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
| 29/07/2025 |
1.70
|
952,700 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
| 28/07/2025 |
1.70
|
763,100 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 25/07/2025 |
1.60
|
932,700 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
| 24/07/2025 |
1.50
|
292,700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 23/07/2025 |
1.60
|
370,900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 22/07/2025 |
1.60
|
900,200 | 1.70 | 1.70 | 1.50 | 500 | 0 | 0.0 |
| 21/07/2025 |
1.70
|
723,700 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 18/07/2025 |
1.60
|
651,500 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 17/07/2025 |
1.80
|
978,000 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 16/07/2025 |
1.70
|
1,399,200 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 15/07/2025 |
1.60
|
985,400 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 14/07/2025 |
1.60
|
437,600 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 11/07/2025 |
1.50
|
986,700 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 10/07/2025 |
1.50
|
20,300 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 09/07/2025 |
1.40
|
67,100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 08/07/2025 |
1.50
|
130,100 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
| 07/07/2025 |
1.40
|
143,100 | 1.30 | 1.50 | 1.30 | 0 | 0 | 0 |
| 04/07/2025 |
1.40
|
193,800 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
| 03/07/2025 |
1.40
|
50,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 02/07/2025 |
1.30
|
54,500 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 01/07/2025 |
1.40
|
7,700 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 30/06/2025 |
1.40
|
44,500 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
| 27/06/2025 |
1.40
|
49,600 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 26/06/2025 |
1.40
|
30,400 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 25/06/2025 |
1.40
|
64,300 | 1.50 | 1.50 | 1.40 | 400 | 0 | 0.0 |
| 24/06/2025 |
1.40
|
46,100 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 23/06/2025 |
1.40
|
262,400 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
| 20/06/2025 |
1.40
|
98,700 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 19/06/2025 |
1.40
|
87,100 | 1.40 | 1.50 | 1.30 | 500 | 0 | 0.0 |
| 18/06/2025 |
1.40
|
137,200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 17/06/2025 |
1.40
|
481,100 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 16/06/2025 |
1.30
|
288,300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 13/06/2025 |
1.40
|
236,000 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
| 12/06/2025 |
1.40
|
29,300 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 11/06/2025 |
1.30
|
32,300 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 10/06/2025 |
1.40
|
193,400 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
| 09/06/2025 |
1.40
|
381,400 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
| 06/06/2025 |
1.30
|
9,800 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 05/06/2025 |
1.30
|
95,700 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
| 04/06/2025 |
1.40
|
208,200 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
| 03/06/2025 |
1.40
|
150,700 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 02/06/2025 |
1.50
|
213,500 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
| 30/05/2025 |
1.40
|
598,800 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
| 29/05/2025 |
1.40
|
177,500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 28/05/2025 |
1.40
|
87,700 | 1.40 | 1.40 | 1.30 | 500 | 0 | 0.0 |
| 27/05/2025 |
1.40
|
48,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 26/05/2025 |
1.40
|
548,000 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 23/05/2025 |
1.30
|
93,300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 22/05/2025 |
1.30
|
62,400 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 21/05/2025 |
1.40
|
195,400 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 20/05/2025 |
1.40
|
33,300 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 19/05/2025 |
1.40
|
210,300 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 16/05/2025 |
1.40
|
233,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 15/05/2025 |
1.40
|
138,500 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 14/05/2025 |
1.30
|
154,100 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 13/05/2025 |
1.40
|
134,600 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 12/05/2025 |
1.40
|
317,300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 09/05/2025 |
1.40
|
43,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 08/05/2025 |
1.40
|
33,800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 07/05/2025 |
1.40
|
73,800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 06/05/2025 |
1.40
|
105,400 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 05/05/2025 |
1.40
|
238,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 29/04/2025 |
1.40
|
187,045 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 28/04/2025 |
1.30
|
46,213 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 25/04/2025 |
1.40
|
94,597 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 24/04/2025 |
1.30
|
22,261 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 23/04/2025 |
1.40
|
51,771 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 22/04/2025 |
1.40
|
696,473 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 21/04/2025 |
1.30
|
38,648 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 18/04/2025 |
1.40
|
59,316 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 17/04/2025 |
1.40
|
179,623 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 16/04/2025 |
1.40
|
338,200 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 15/04/2025 |
1.30
|
42,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 14/04/2025 |
1.40
|
268,534 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
| 11/04/2025 |
1.40
|
528,680 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
| 10/04/2025 |
1.40
|
196,314 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 09/04/2025 |
1.30
|
884,861 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 08/04/2025 |
1.20
|
754,525 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 04/04/2025 |
1.40
|
209,438 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 03/04/2025 |
1.30
|
831,664 | 1.50 | 1.60 | 1.30 | 0 | 0 | 0 |
| 02/04/2025 |
1.50
|
327,376 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 01/04/2025 |
1.50
|
311,164 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 31/03/2025 |
1.60
|
83,709 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 28/03/2025 |
1.60
|
160,736 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
| 27/03/2025 |
1.70
|
12,658 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 26/03/2025 |
1.70
|
48,554 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 25/03/2025 |
1.70
|
79,663 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
| 24/03/2025 |
1.60
|
96,060 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 21/03/2025 |
1.60
|
59,711 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
| 20/03/2025 |
1.60
|
166,277 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 19/03/2025 |
1.70
|
53,843 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 18/03/2025 |
1.70
|
323,002 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
| 17/03/2025 |
0.70
|
126,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
| 14/03/2025 |
1.50
|
214,914 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
| 13/03/2025 |
1.60
|
44,213 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 12/03/2025 |
1.60
|
81,673 | 1.60 | 1.70 | 1.50 | 1,000 | 0 | 0.0 |
| 11/03/2025 |
1.60
|
282,035 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |