CTCP Cấp thoát nước - Công trình Đô thị Hậu Giang (hgw)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
9.50
10.50
9.50
2 tháng
(2024-03-15) 		0 0% 1,100 0 0
9.50
10.50
9.50
3 tháng
(2024-02-23) 		-0.50 -4.55% 1,200 0 0
9.50
11
9.50
6 tháng
(2023-12-12) 		0 0% 2,200 0 0
9.50
11
9.50
12 tháng
(2023-05-16) 		-2 -15.98% 25,601 -10,100 -0.1
9
12.50
9.50
24 tháng
(2022-05-23) 		-0.81 -7.14% 82,599 0 0.0
7.93
21.23
9.50
36 tháng
(2021-05-26) 		4.52 75.55% 119,149 0 0.0
5.98
21.23
9.50
60 tháng
(2019-06-06) 		1.91 22.20% 164,649 0 0.0
5.98
21.23
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2023
10.22
 0 10.22 10.22 10.22 0 0 0
29/09/2023
10.22
 0 10.22 10.22 10.22 0 0 0
28/09/2023
10.22
 0 10.22 10.22 10.22 0 0 0
27/09/2023
10.22
 0 10.22 10.22 10.22 0 0 0
26/09/2023
10.22
 0 10.22 10.22 10.22 0 0 0
25/09/2023
10.22
 0 10.22 10.22 10.22 0 0 0
22/09/2023
10.22
 0 10.22 10.22 10.22 0 0 0
21/09/2023
10.22
 0 10.22 10.22 10.22 0 0 0
20/09/2023
10.22
 0 10.22 10.22 10.22 0 0 0
19/09/2023
10.22
 0 10.22 10.22 10.22 0 0 0
18/09/2023
10.22
 0 10.22 10.22 10.22 0 0 0
15/09/2023
10.22
 0 10.22 10.22 10.22 0 0 0
14/09/2023
10.22
 0 10.22 10.22 10.22 0 0 0
13/09/2023
10.22
 0 10.22 10.22 10.22 0 0 0
12/09/2023
10.22
 0 10.22 10.22 10.22 0 0 0
11/09/2023
10.22
 0 10.22 10.22 10.22 0 0 0
08/09/2023
10.22
 0 10.22 10.22 10.22 0 0 0
07/09/2023
10.22
 0 10.22 10.22 10.22 0 0 0
06/09/2023
10.22
 0 10.22 10.22 10.22 0 0 0
05/09/2023
10.22
 0 10.22 10.22 10.22 0 0 0
31/08/2023
10.22
 0 10.22 10.22 10.22 0 0 0
30/08/2023
10.22
 0 10.22 10.22 10.22 0 0 0
29/08/2023
10.22
 0 10.22 10.22 10.22 0 0 0
28/08/2023
10.22
 1,300 10.22 10.22 10.22 0 1,000 0.0
25/08/2023
9.53
 100 9.53 9.53 9.53 0 0 0
24/08/2023
9.53
 0 9.53 9.53 9.53 0 0 0
23/08/2023
9.53
 0 9.53 9.53 9.53 0 0 0
22/08/2023
9.53
 0 9.53 9.53 9.53 0 0 0
21/08/2023
9.53
 0 9.53 9.53 9.53 0 0 0
18/08/2023
9.53
 0 9.53 9.53 9.53 0 0 0
17/08/2023
9.53
 0 9.53 9.53 9.53 0 0 0
16/08/2023
9.53
 0 9.53 9.53 9.53 0 0 0
15/08/2023
9.53
 0 9.53 9.53 9.53 0 0 0
14/08/2023
9.53
 0 9.53 9.53 9.53 0 0 0
11/08/2023
9.53
 0 9.53 9.53 9.53 0 0 0
10/08/2023
9.53
 1,100 9.53 9.53 9.53 0 0 0
09/08/2023
9.53
 2,000 9.53 9.53 9.53 0 0 0
08/08/2023
9.83
 1,100 9.63 9.83 9.63 0 0 0
07/08/2023
9.05
 0 9.05 9.05 9.05 0 0 0
04/08/2023
9.73
 600 8.95 9.73 8.95 0 0 0
03/08/2023
8.76
 2,000 8.95 8.95 8.76 0 2,000 0.0
02/08/2023
9.53
 0 9.24 9.53 9.24 0 0 0
01/08/2023
9.24
 700 9.83 9.83 9.24 0 0 0
31/07/2023
9.83
 2,400 9.83 10.12 9.83 0 2,000 0.0
28/07/2023
9.83
 1,700 9.73 9.83 9.73 0 1,400 0.0
27/07/2023
8.76
 0 8.76 8.76 8.76 0 0 0
26/07/2023
8.76
 0 8.76 8.76 8.76 0 0 0
25/07/2023
8.76
 0 8.76 8.76 8.76 0 0 0
24/07/2023
8.76
 200 8.76 8.76 8.76 0 0 0
21/07/2023
8.76
 0 8.76 8.76 8.76 0 0 0
20/07/2023
8.76
 0 8.76 8.76 8.76 0 0 0
19/07/2023
8.76
 0 8.76 8.76 8.76 0 0 0
18/07/2023
8.76
 0 8.76 8.76 8.76 0 0 0
17/07/2023
8.76
 0 8.76 8.76 8.76 0 0 0
14/07/2023
8.76
 0 8.76 8.76 8.76 0 0 0
13/07/2023
8.76
 0 8.76 8.76 8.76 0 0 0
12/07/2023
8.76
 0 8.76 8.76 8.76 0 0 0
11/07/2023
8.76
 0 8.76 8.76 8.76 0 0 0
10/07/2023
8.76
 6 8.76 8.76 8.76 0 0 0
07/07/2023
8.76
 0 8.76 8.76 8.76 0 0 0
06/07/2023
8.76
 0 8.76 8.76 8.76 0 0 0
05/07/2023
8.76
 0 8.76 8.76 8.76 0 0 0
04/07/2023
8.76
 0 8.76 8.76 8.76 0 0 0
03/07/2023
8.76
 0 8.76 8.76 8.76 0 0 0
30/06/2023
8.76
 0 8.76 8.76 8.76 0 0 0
29/06/2023
8.76
 0 8.76 8.76 8.76 0 0 0
28/06/2023
8.76
 0 8.76 8.76 8.76 0 0 0
27/06/2023
8.76
 800 8.76 8.76 8.76 0 800 0.0
26/06/2023
8.76
 1,700 9.53 9.53 8.46 0 1,600 0.0
23/06/2023
9.92
 0 9.92 9.92 9.92 0 0 0
22/06/2023
9.92
 0 9.92 9.92 9.92 0 0 0
21/06/2023
9.92
 0 9.92 9.92 9.92 0 0 0
20/06/2023
9.92
 400 9.92 9.92 9.92 0 0 0
19/06/2023
9.92
 0 9.92 9.92 9.92 0 0 0
16/06/2023
9.92
 0 9.92 9.92 9.92 0 0 0
15/06/2023
9.92
 0 9.92 9.92 9.92 0 0 0
14/06/2023
9.92
 0 9.92 9.92 9.92 0 0 0
13/06/2023
9.92
 0 9.92 9.92 9.92 0 0 0
12/06/2023
9.92
 0 9.92 9.92 9.92 0 0 0
09/06/2023
9.92
 0 9.92 9.92 9.92 0 0 0
08/06/2023
9.92
 0 9.92 9.92 9.92 0 0 0
07/06/2023
9.92
 0 9.92 9.92 9.92 0 0 0
06/06/2023
9.92
 1,300 9.92 9.92 9.92 0 1,300 0.0
05/06/2023
11.67
 100 11.67 11.67 11.67 0 0 0
02/06/2023
11.58
 201 11.58 11.58 11.58 0 0 0
01/06/2023
11.58
 0 11.58 11.58 11.58 0 0 0
31/05/2023: Cổ tức tiền mặt tỉ lệ: 0.98%
31/05/2023
11.58
 0 11.58 11.58 11.58 0 0 0
30/05/2023
11.58
 0 11.58 11.58 11.58 0 0 0
29/05/2023
11.58
 100 11.58 11.58 11.58 0 0 0
26/05/2023
12.16
 0 12.16 12.16 12.16 0 0 0
25/05/2023
12.16
 0 12.16 12.16 12.16 0 0 0
24/05/2023
12.16
 0 12.16 12.16 12.16 0 0 0
23/05/2023
12.16
 0 12.16 12.16 12.16 0 0 0
22/05/2023
12.16
 0 12.16 12.16 12.16 0 0 0
19/05/2023
12.16
 0 12.16 12.16 12.16 0 0 0
18/05/2023
12.16
 0 12.16 12.16 12.16 0 0 0
17/05/2023
12.16
 0 12.16 12.16 12.16 0 0 0
16/05/2023
12.16
 0 12.16 12.16 12.16 0 0 0
15/05/2023
12.16
 0 12.16 12.16 12.16 0 0 0
12/05/2023
12.16
 0 12.16 12.16 12.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc