| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
1.50 | 0% | 0 | 0 | 0 |
0
1.50
1.50
|
|
2 tháng
(2023-08-18) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
|
3 tháng
(2023-07-19) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
|
6 tháng
(2023-04-20) |
-0.08 | -5.06% | 0 | 0 | 0 |
1.50
1.58
1.50
|
|
12 tháng
(2022-10-24) |
-0.08 | -5.06% | 0 | 0 | 0 |
1.50
1.58
1.50
|
|
24 tháng
(2021-10-27) |
-3.32 | -68.88% | 948,943,200 | 82,500 | 1.2 |
1.48
9.90
1.50
|
|
36 tháng
(2020-11-02) |
-1.46 | -49.32% | 1,935,967,300 | -255,040 | -0.7 |
1.48
9.90
1.50
|
|
60 tháng
(2018-11-12) |
-1.03 | -40.71% | 3,140,234,930 | 1,095,690 | 1.3 |
1.48
9.90
1.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.92 | 0 | 0.0 |
| 09/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.78 | 0 | 0.0 |
| 08/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.61 | 0 | 0.0 |
| 07/06/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.92 | 0 | 0.0 |
| 06/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.81 | 0 | 0.0 |
| 03/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.78 | 0 | 0.0 |
| 02/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.33 | 0 | 0.0 |
| 01/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.83 | 0 | 0.0 |
| 31/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.31 | 0 | 0.0 |
| 30/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 7 | 0 | 0.0 |
| 27/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.36 | 0 | 0.0 |
| 26/05/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.76 | 0 | 0.0 |
| 25/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.87 | 0 | 0.0 |
| 24/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2 | 0 | 0.0 |
| 23/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.23 | 0 | 0.0 |
| 20/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 19/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.19 | 0 | 0.0 |
| 18/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.61 | 0 | 0.0 |
| 17/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.91 | 0 | 0.0 |
| 16/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.58 | 0 | 0.0 |
| 13/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.93 | 0 | 0.0 |
| 12/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.95 | 0 | 0.0 |
| 11/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.68 | 0 | 0.0 |
| 10/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.77 | 0 | 0.0 |
| 09/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.78 | 0 | 0.0 |
| 06/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.10 | 0 | 0.0 |
| 05/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.58 | 0 | 0.0 |
| 04/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.78 | 0 | 0.0 |
| 29/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.28 | 0 | 0.0 |
| 28/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5.13 | 0 | 0.0 |
| 27/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.79 | 0 | 0.0 |
| 26/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.98 | 0 | 0.0 |
| 25/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.28 | 0 | 0.0 |
| 22/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.08 | 0 | 0.0 |
| 21/04/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.79 | 0 | 0.0 |
| 20/04/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.84 | 0 | 0.0 |
| 19/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.84 | 0 | 0.0 |
| 18/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.81 | 0 | 0.0 |
| 15/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.95 | 0 | 0.0 |
| 14/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.66 | 0 | 0.0 |
| 13/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.26 | 0 | 0.0 |
| 12/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.86 | 0 | 0.0 |
| 08/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.86 | 0 | 0.0 |
| 07/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.57 | 0 | 0.0 |
| 06/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.79 | 0 | 0.0 |
| 05/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.78 | 0 | 0.0 |
| 04/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.99 | 0 | 0.0 |
| 01/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.88 | 0 | 0.0 |
| 31/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.95 | 0 | 0.0 |
| 30/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.97 | 0 | 0.0 |
| 29/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.96 | 0 | 0.0 |
| 28/03/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.92 | 0 | 0.0 |
| 25/03/2022 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 1.04 | 0 | 0.0 |
| 24/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.15 | 0 | 0.0 |
| 23/03/2022 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -1.03 | 0 | 0.0 |
| 22/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0.0 |
| 21/03/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
2.42 | 0 | 0.0 |
| 18/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.15 | 0 | 0.0 |
| 17/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.92 | 0 | 0.0 |
| 16/03/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.76 | 0 | 0.0 |
| 15/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.64 | 0 | 0.0 |
| 14/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.72 | 0 | 0.0 |
| 11/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.62 | 0 | 0.0 |
| 10/03/2022 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -0.15 | 0 | 0.0 |
| 09/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.25 | 0 | 0.0 |
| 08/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.60 | 0 | 0.0 |
| 07/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5.85 | 0 | 0.0 |
| 04/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.09 | 0 | 0.0 |
| 03/03/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.82 | 0 | 0.0 |
| 02/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.14 | 0 | 0.0 |
| 01/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.99 | 0 | 0.0 |
| 28/02/2022 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0.67 | 0 | 0.0 |
| 25/02/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
2.04 | 0 | 0.0 |
| 24/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.47 | 0 | 0.0 |
| 23/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.48 | 0 | 0.0 |
| 22/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.98 | 0 | 0.0 |
| 21/02/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
2.00 | 0 | 0.0 |
| 18/02/2022 |
0.06
|
0 | 0.06 | 0.06 | 0.06 | 0.17 | 0 | 0.0 |
| 17/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.83 | 0 | 0.0 |
| 16/02/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
5.95 | 0 | 0.0 |
| 15/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.87 | 0 | 0.0 |
| 14/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.17 | 0 | 0.0 |
| 11/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.54 | 0 | 0.0 |
| 10/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.34 | 0 | 0.0 |
| 09/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.34 | 0 | 0.0 |
| 08/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.45 | 0 | 0.0 |
| 07/02/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
6.92 | 0 | 0.0 |
| 28/01/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.70 | 0 | 0.0 |
| 27/01/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.48 | 0 | 0.0 |
| 26/01/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.85 | 0 | 0.0 |
| 25/01/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.84 | 0 | 0.0 |
| 24/01/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -7.00 | 0 | 0.0 |
| 21/01/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 8.64 | 0 | 0.0 |
| 20/01/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.18 | 0 | 0.0 |
| 19/01/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-7.00 | 0 | 0.0 |
| 18/01/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.95 | 0 | 0.0 |
| 17/01/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-7.00 | 0 | 0.0 |
| 14/01/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.89 | 0 | 0.0 |
| 13/01/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.88 | 0 | 0.0 |
| 12/01/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.95 | 4,628,000 | 0.0 |