| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
3.50 | 0% | 0 | 0 | 0 |
0
3.50
3.50
|
|
2 tháng
(2023-08-18) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
3 tháng
(2023-07-19) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
6 tháng
(2023-04-20) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
12 tháng
(2022-10-24) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
24 tháng
(2021-10-27) |
-8.50 | -70.83% | 3,992,202,600 | 2,923,600 | 0.0 |
3.34
22.55
3.50
|
|
36 tháng
(2020-11-02) |
-0.97 | -21.70% | 9,719,776,500 | 1,712,440 | 0.0 |
3.34
22.55
3.50
|
|
60 tháng
(2018-11-12) |
-2.10 | -37.50% | 13,675,240,580 | -25,680,670 | 0.0 |
2.48
22.55
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.96 | 0 | 0.0 |
| 09/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5.41 | 0 | 0.0 |
| 08/06/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
6.80 | 300,000 | 0.0 |
| 07/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.91 | 0 | 0.0 |
| 06/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.96 | 0 | 0.0 |
| 03/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.45 | 0 | 0.0 |
| 02/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.02 | 0 | 0.0 |
| 01/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.09 | 0 | 0.0 |
| 31/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.23 | 0 | 0.0 |
| 30/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.87 | 0 | 0.0 |
| 27/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.71 | 0 | 0.0 |
| 26/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.91 | 0 | 0.0 |
| 25/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.60 | 0 | 0.0 |
| 24/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.22 | 0 | 0.0 |
| 23/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.74 | 0 | 0.0 |
| 20/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.60 | 0 | 0.0 |
| 19/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.62 | 0 | 0.0 |
| 18/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.19 | 0 | 0.0 |
| 17/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5.29 | 0 | 0.0 |
| 16/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.80 | 0 | 0.0 |
| 13/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.96 | 0 | 0.0 |
| 12/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.99 | 0 | 0.0 |
| 11/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.48 | 0 | 0.0 |
| 10/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.93 | 0 | 0.0 |
| 09/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.87 | 0 | 0.0 |
| 06/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.91 | 0 | 0.0 |
| 05/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.75 | 0 | 0.0 |
| 04/05/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.92 | 0 | 0.0 |
| 29/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.91 | 0 | 0.0 |
| 28/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.04 | 0 | 0.0 |
| 27/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.87 | 0 | 0.0 |
| 26/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.90 | 0 | 0.0 |
| 25/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.87 | 0 | 0.0 |
| 22/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.95 | 0 | 0.0 |
| 21/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.92 | 0 | 0.0 |
| 20/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.99 | 0 | 0.0 |
| 19/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.90 | 0 | 0.0 |
| 18/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.91 | 0 | 0.0 |
| 15/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.99 | 0 | 0.0 |
| 14/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.80 | 0 | 0.0 |
| 13/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.65 | 0 | 0.0 |
| 12/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -7.00 | 0 | 0.0 |
| 08/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.99 | 0 | 0.0 |
| 07/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.42 | 0 | 0.0 |
| 06/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.61 | 0 | 0.1 |
| 05/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.16 | 0 | 0.0 |
| 04/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.91 | 0 | 0.0 |
| 01/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.36 | 300,000 | 0.1 |
| 31/03/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.78 | 390,000 | 0.0 |
| 30/03/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.72 | 900,000 | 0.0 |
| 29/03/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.99 | 0 | 0.0 |
| 28/03/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.85 | 150,000 | 0.0 |
| 25/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.10 | 0 | 0.0 |
| 24/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.38 | 0 | 0.0 |
| 23/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 22/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.01 | 0 | 0.0 |
| 21/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.79 | 0 | 0.0 |
| 18/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.56 | 0 | 0.0 |
| 17/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.64 | 0 | 0.0 |
| 16/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.99 | 0 | 0.0 |
| 15/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.87 | 0 | 0.0 |
| 14/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.79 | 0 | 0.0 |
| 11/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.09 | 0 | 0.0 |
| 10/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.57 | 0 | 0.0 |
| 09/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.92 | 0 | 0.0 |
| 08/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.52 | 0 | 0.0 |
| 07/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.54 | 0 | 0.0 |
| 04/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 03/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.78 | 0 | 0.0 |
| 02/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 01/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.20 | 0 | 0.0 |
| 28/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 25/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.31 | 0 | 0.0 |
| 24/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.47 | 0 | 0.0 |
| 23/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.39 | 0 | 0.0 |
| 22/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.67 | 0 | 0.0 |
| 21/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.15 | 0 | 0.0 |
| 18/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.60 | 0 | 0.0 |
| 17/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 20,000 | 0.0 |
| 16/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.84 | 0 | 0.0 |
| 15/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.43 | 0 | 0.0 |
| 14/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.92 | 500,000 | 0.0 |
| 11/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.69 | 0 | 0.0 |
| 10/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.07 | 0 | 0.0 |
| 09/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.42 | 500,000 | 0.1 |
| 08/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0.0 |
| 07/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.76 | 0 | 0.0 |
| 28/01/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.73 | 0 | 0.0 |
| 27/01/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.26 | 0 | 0.0 |
| 26/01/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-4.02 | 900,000 | 0.0 |
| 25/01/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.67 | 0 | 0.0 |
| 24/01/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.98 | 959,500 | 0.0 |
| 21/01/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.61 | 0 | 0.1 |
| 20/01/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.92 | 0 | 0.0 |
| 19/01/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.81 | 0 | 0.0 |
| 18/01/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-7 | 0 | 0.0 |
| 17/01/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.83 | 207,000 | 0.0 |
| 14/01/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.94 | 179,700 | 0.0 |
| 13/01/2022 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -6.74 | 500,000 | 0.0 |
| 12/01/2022 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -6.78 | 0 | 0.0 |