CTCP Thiết bị Phụ Tùng Cơ Điện (emg)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		0 0% 0 0 0
16.80
16.80
16.80
2 tháng
(2025-03-17) 		-11.20 -40% 38,700 0 0
16.80
28
16.80
3 tháng
(2025-02-17) 		-11.20 -40% 38,700 0 0
16.80
28
16.80
6 tháng
(2024-11-18) 		-6.70 -28.51% 38,900 0 0
16.80
32.90
16.80
12 tháng
(2024-05-21) 		-0.03 -0.15% 42,200 0 0
16.80
32.90
16.80
24 tháng
(2023-05-29) 		-11.12 -39.82% 76,500 0 0
16.80
32.90
16.80
36 tháng
(2022-06-01) 		5.61 50.20% 161,175 100 0.0
11.19
32.90
16.80
60 tháng
(2020-06-11) 		3.45 25.84% 172,741 100 0.0
8.01
32.90
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
16.83
 0 16.83 16.83 16.83 0 0 0
28/02/2024
16.83
 0 16.83 16.83 16.83 0 0 0
27/02/2024
16.83
 0 16.83 16.83 16.83 0 0 0
26/02/2024
16.83
 0 16.83 16.83 16.83 0 0 0
23/02/2024
16.83
 0 16.83 16.83 16.83 0 0 0
22/02/2024
16.83
 0 16.83 16.83 16.83 0 0 0
21/02/2024
16.83
 0 16.83 16.83 16.83 0 0 0
20/02/2024
16.83
 0 16.83 16.83 16.83 0 0 0
19/02/2024
16.83
 0 16.83 16.83 16.83 0 0 0
16/02/2024
16.83
 0 16.83 16.83 16.83 0 0 0
15/02/2024
16.83
 0 16.83 16.83 16.83 0 0 0
07/02/2024
16.83
 0 16.83 16.83 16.83 0 0 0
06/02/2024
16.83
 0 16.83 16.83 16.83 0 0 0
05/02/2024
16.83
 0 16.83 16.83 16.83 0 0 0
02/02/2024
16.83
 0 16.83 16.83 16.83 0 0 0
01/02/2024
16.83
 0 16.83 16.83 16.83 0 0 0
31/01/2024
16.83
 0 16.83 16.83 16.83 0 0 0
30/01/2024
16.83
 0 16.83 16.83 16.83 0 0 0
29/01/2024
16.83
 0 16.83 16.83 16.83 0 0 0
26/01/2024
16.83
 0 16.83 16.83 16.83 0 0 0
25/01/2024
16.83
 0 16.83 16.83 16.83 0 0 0
24/01/2024
16.83
 0 16.83 16.83 16.83 0 0 0
23/01/2024
16.83
 0 16.83 16.83 16.83 0 0 0
22/01/2024
16.83
 0 16.83 16.83 16.83 0 0 0
19/01/2024
16.83
 0 16.83 16.83 16.83 0 0 0
18/01/2024
16.83
 0 16.83 16.83 16.83 0 0 0
17/01/2024
16.83
 0 16.83 16.83 16.83 0 0 0
16/01/2024
16.83
 0 16.83 16.83 16.83 0 0 0
15/01/2024
16.83
 0 16.83 16.83 16.83 0 0 0
12/01/2024
16.83
 0 16.83 16.83 16.83 0 0 0
11/01/2024
16.83
 0 16.83 16.83 16.83 0 0 0
10/01/2024
16.83
 0 16.83 16.83 16.83 0 0 0
09/01/2024
16.83
 0 16.83 16.83 16.83 0 0 0
08/01/2024
16.83
 0 16.83 16.83 16.83 0 0 0
05/01/2024
16.83
 0 16.83 16.83 16.83 0 0 0
04/01/2024
16.83
 0 16.83 16.83 16.83 0 0 0
03/01/2024
16.83
 0 16.83 16.83 16.83 0 0 0
02/01/2024
16.83
 0 16.83 16.83 16.83 0 0 0
29/12/2023
16.83
 0 16.83 16.83 16.83 0 0 0
28/12/2023
16.83
 0 16.83 16.83 16.83 0 0 0
27/12/2023
16.83
 0 16.83 16.83 16.83 0 0 0
26/12/2023
16.83
 0 16.83 16.83 16.83 0 0 0
25/12/2023
16.83
 0 16.83 16.83 16.83 0 0 0
22/12/2023
16.83
 0 16.83 16.83 16.83 0 0 0
21/12/2023
16.83
 0 16.83 16.83 16.83 0 0 0
20/12/2023
16.83
 0 16.83 16.83 16.83 0 0 0
19/12/2023
16.83
 0 16.83 16.83 16.83 0 0 0
18/12/2023
16.83
 0 16.83 16.83 16.83 0 0 0
15/12/2023
16.83
 0 16.83 16.83 16.83 0 0 0
14/12/2023
16.83
 0 16.83 16.83 16.83 0 0 0
13/12/2023
16.83
 0 16.83 16.83 16.83 0 0 0
12/12/2023
16.83
 0 16.83 16.83 16.83 0 0 0
11/12/2023
16.83
 0 16.83 16.83 16.83 0 0 0
08/12/2023
16.83
 0 16.83 16.83 16.83 0 0 0
07/12/2023
16.83
 0 16.83 16.83 16.83 0 0 0
06/12/2023
16.83
 0 16.83 16.83 16.83 0 0 0
05/12/2023
16.83
 0 16.83 16.83 16.83 0 0 0
04/12/2023
16.83
 0 16.83 16.83 16.83 0 0 0
01/12/2023
16.83
 0 16.83 16.83 16.83 0 0 0
30/11/2023
16.83
 0 16.83 16.83 16.83 0 0 0
29/11/2023
16.83
 0 16.83 16.83 16.83 0 0 0
28/11/2023
16.83
 0 16.83 16.83 16.83 0 0 0
27/11/2023
16.83
 0 16.83 16.83 16.83 0 0 0
24/11/2023
16.83
 0 16.83 16.83 16.83 0 0 0
23/11/2023
16.83
 0 16.83 16.83 16.83 0 0 0
22/11/2023
16.83
 0 16.83 16.83 16.83 0 0 0
21/11/2023
16.83
 100 16.83 16.83 16.83 0 0 0
20/11/2023
27.92
 0 27.92 27.92 27.92 0 0 0
17/11/2023
27.92
 0 27.92 27.92 27.92 0 0 0
16/11/2023
27.92
 0 27.92 27.92 27.92 0 0 0
15/11/2023
27.92
 0 27.92 27.92 27.92 0 0 0
14/11/2023
27.92
 0 27.92 27.92 27.92 0 0 0
13/11/2023
27.92
 0 27.92 27.92 27.92 0 0 0
10/11/2023
27.92
 0 27.92 27.92 27.92 0 0 0
09/11/2023
27.92
 0 27.92 27.92 27.92 0 0 0
08/11/2023
27.92
 0 27.92 27.92 27.92 0 0 0
07/11/2023
27.92
 0 27.92 27.92 27.92 0 0 0
06/11/2023
27.92
 0 27.92 27.92 27.92 0 0 0
03/11/2023
27.92
 0 27.92 27.92 27.92 0 0 0
02/11/2023
27.92
 0 27.92 27.92 27.92 0 0 0
01/11/2023
27.92
 0 27.92 27.92 27.92 0 0 0
31/10/2023
27.92
 0 27.92 27.92 27.92 0 0 0
30/10/2023
27.92
 0 27.92 27.92 27.92 0 0 0
27/10/2023
27.92
 0 27.92 27.92 27.92 0 0 0
26/10/2023
27.92
 0 27.92 27.92 27.92 0 0 0
25/10/2023
27.92
 0 27.92 27.92 27.92 0 0 0
24/10/2023
27.92
 0 27.92 27.92 27.92 0 0 0
23/10/2023
27.92
 0 27.92 27.92 27.92 0 0 0
20/10/2023
27.92
 0 27.92 27.92 27.92 0 0 0
19/10/2023
27.92
 0 27.92 27.92 27.92 0 0 0
18/10/2023
27.92
 0 27.92 27.92 27.92 0 0 0
17/10/2023
27.92
 0 27.92 27.92 27.92 0 0 0
16/10/2023
27.92
 0 27.92 27.92 27.92 0 0 0
13/10/2023
27.92
 0 27.92 27.92 27.92 0 0 0
12/10/2023
27.92
 0 27.92 27.92 27.92 0 0 0
11/10/2023
27.92
 0 27.92 27.92 27.92 0 0 0
10/10/2023
27.92
 0 27.92 27.92 27.92 0 0 0
09/10/2023
27.92
 0 27.92 27.92 27.92 0 0 0
06/10/2023
27.92
 0 27.92 27.92 27.92 0 0 0
05/10/2023
27.92
 0 27.92 27.92 27.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |