CTCP Công trình Đô thị Bảo Lộc (dtb)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.90 -13.57% 7,500 0 0
9.40
14
12.10
2 tháng
(2024-09-23) 		-1.70 -12.32% 12,733 0 0
9.40
14.20
12.10
3 tháng
(2024-08-26) 		2.20 22.22% 23,136 0 0
9.40
14.20
12.10
6 tháng
(2024-05-27) 		1.67 16.04% 80,300 0 0
9.40
14.90
12.10
12 tháng
(2023-11-28) 		3.03 33.45% 88,638 0 0
9.07
17.95
12.10
24 tháng
(2022-12-05) 		-1.23 -9.21% 110,093 0 0
7.75
18.50
12.10
36 tháng
(2021-12-08) 		5.31 78.29% 186,601 0 0
6.79
18.50
12.10
60 tháng
(2019-12-19) 		8.36 223.15% 319,090 0 0
3.25
18.50
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
10.06
 400 11.70 11.70 10.06 0 0 0
12/09/2023
11.70
 100 11.70 11.70 11.70 0 0 0
11/09/2023
13.69
 100 13.69 13.69 13.69 0 0 0
08/09/2023
10.52
 400 12.06 12.06 11.88 0 0 0
07/09/2023
10.52
 0 10.52 10.52 10.52 0 0 0
06/09/2023
10.52
 100 10.52 10.52 10.52 0 0 0
05/09/2023
9.16
 0 9.16 9.16 9.16 0 0 0
31/08/2023
9.70
 2 9.16 9.16 9.16 0 0 0
30/08/2023
9.70
 200 8.52 9.70 8.52 0 0 0
29/08/2023
9.97
 200 9.97 9.97 9.97 0 0 0
28/08/2023
10.61
 200 9.07 10.61 9.07 0 0 0
25/08/2023
10.61
 200 10.61 10.61 10.61 0 0 0
24/08/2023
9.25
 0 9.25 9.25 9.25 0 0 0
23/08/2023
9.25
 200 9.25 9.25 9.25 0 0 0
22/08/2023
10.79
 0 10.79 10.79 10.79 0 0 0
21/08/2023
10.79
 0 10.79 10.79 10.79 0 0 0
18/08/2023
10.79
 0 10.79 10.79 10.79 0 0 0
17/08/2023
10.79
 100 10.79 10.79 10.79 0 0 0
16/08/2023
9.43
 0 9.43 9.43 9.43 0 0 0
15/08/2023
9.43
 0 9.43 9.43 9.43 0 0 0
14/08/2023
9.43
 0 9.43 9.43 9.43 0 0 0
11/08/2023
9.43
 0 9.43 9.43 9.43 0 0 0
10/08/2023
9.43
 100 9.43 9.43 9.43 0 0 0
09/08/2023
9.25
 0 9.25 9.25 9.25 0 0 0
08/08/2023
9.25
 0 9.25 9.25 9.25 0 0 0
07/08/2023
9.25
 501 9.25 9.25 9.25 0 0 0
04/08/2023
10.79
 0 10.79 10.79 10.79 0 0 0
03/08/2023
10.79
 0 10.79 10.79 10.79 0 0 0
02/08/2023
10.79
 100 10.06 10.79 10.79 0 0 0
01/08/2023
10.06
 600 10.88 10.88 9.25 0 0 0
31/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
28/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
27/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
26/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
25/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
24/07/2023
10.88
 7 10.88 10.88 10.88 0 0 0
21/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
20/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
19/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
18/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
17/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
14/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
13/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
12/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
11/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
10/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
07/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
06/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
05/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
04/07/2023
10.88
 2,700 10.88 10.88 10.88 0 0 0
03/07/2023
11.79
 0 11.79 11.79 11.79 0 0 0
30/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
29/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
28/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
27/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
26/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
23/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
22/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
21/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
20/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
19/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
16/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
15/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
14/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
13/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
12/06/2023
11.79
 2,800 11.70 11.79 11.70 0 0 0
09/06/2023
13.69
 0 13.69 13.69 13.69 0 0 0
08/06/2023
13.69
 0 13.69 13.69 13.69 0 0 0
07/06/2023
13.69
 0 13.69 13.69 13.69 0 0 0
06/06/2023
13.69
 0 13.69 13.69 13.69 0 0 0
05/06/2023
13.69
 0 13.69 13.69 13.69 0 0 0
02/06/2023
13.69
 0 13.69 13.69 13.69 0 0 0
01/06/2023
13.69
 0 13.69 13.69 13.69 0 0 0
31/05/2023
13.69
 0 13.69 13.69 13.69 0 0 0
30/05/2023
13.69
 0 13.69 13.69 13.69 0 0 0
29/05/2023
13.69
 0 13.69 13.69 13.69 0 0 0
26/05/2023
13.69
 0 13.69 13.69 13.69 0 0 0
25/05/2023
13.69
 0 13.69 13.69 13.69 0 0 0
24/05/2023
13.69
 0 13.69 13.69 13.69 0 0 0
23/05/2023
13.69
 0 13.69 13.69 13.69 0 0 0
22/05/2023
13.69
 0 13.69 13.69 13.69 0 0 0
19/05/2023: Cổ tức tiền mặt tỉ lệ: 13.335%
19/05/2023
13.69
 0 13.69 13.69 13.69 0 0 0
18/05/2023
13.66
 0 13.66 13.66 13.66 0 0 0
17/05/2023
13.66
 0 13.66 13.66 13.66 0 0 0
16/05/2023
12.49
 400 13.83 14.33 12.49 0 0 0
15/05/2023
12.49
 100 12.49 12.49 9.33 0 0 0
12/05/2023
11.00
 400 10.83 11.00 10.83 0 0 0
11/05/2023
10.00
 0 10.00 10.00 10.00 0 0 0
10/05/2023
10.00
 500 10.00 10.00 10.00 0 0 0
09/05/2023
8.75
 0 8.75 8.75 8.75 0 0 0
08/05/2023
8.75
 0 8.75 8.75 8.75 0 0 0
05/05/2023
8.75
 0 8.75 8.75 8.75 0 0 0
04/05/2023
8.75
 0 8.75 8.75 8.75 0 0 0
28/04/2023
8.75
 0 8.75 8.75 8.75 0 0 0
27/04/2023
8.75
 10 8.75 8.75 8.75 0 0 0
26/04/2023
8.75
 6 8.75 8.75 8.75 0 0 0
25/04/2023
8.75
 0 8.75 8.75 8.75 0 0 0
24/04/2023
8.75
 0 8.75 8.75 8.75 0 0 0
21/04/2023
8.75
 0 8.75 8.75 8.75 0 0 0
20/04/2023
8.75
 0 8.75 8.75 8.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |