CTCP Công trình Đô thị Bảo Lộc (dtb)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.90 -7.26% 100 0 0
11.50
12.40
11.50
2 tháng
(2024-03-13) 		1.20 11.65% 1,800 0 0
10.30
12.70
11.50
3 tháng
(2024-02-22) 		-1.10 -8.73% 6,100 0 0
10.30
14.40
11.50
6 tháng
(2023-11-24) 		1.50 15% 8,700 0 0
10
19.80
11.50
12 tháng
(2023-05-16) 		-2.28 -16.55% 21,000 0 0
10
20.40
11.50
24 tháng
(2022-05-23) 		2.13 22.72% 51,331 0 0
8.54
20.40
11.50
36 tháng
(2021-05-26) 		3.93 51.93% 151,147 0 0
6.31
20.40
11.50
60 tháng
(2019-07-22) 		3.38 41.56% 251,866 0 0
2.71
20.40
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2023
15.23
 100 15.23 15.23 15.23 0 0 0
03/10/2023
13.33
 0 13.33 13.33 13.33 0 0 0
02/10/2023
13.33
 100 13.33 13.33 13.33 0 0 0
29/09/2023
11.61
 0 11.61 11.61 11.61 0 0 0
28/09/2023
11.61
 0 11.61 11.61 11.61 0 0 0
27/09/2023
11.61
 0 11.61 11.61 11.61 0 0 0
26/09/2023
11.61
 0 11.61 11.61 11.61 0 0 0
25/09/2023
11.52
 300 11.61 11.61 11.52 0 0 0
22/09/2023
13.51
 500 13.51 13.51 13.51 0 0 0
21/09/2023
15.87
 100 15.87 15.87 15.87 0 0 0
20/09/2023
18.50
 100 18.50 18.50 18.50 0 0 0
19/09/2023
16.23
 600 16.32 16.32 16.23 0 0 0
18/09/2023
14.33
 300 14.33 14.33 14.33 0 0 0
15/09/2023
12.51
 200 12.51 12.51 12.51 0 0 0
14/09/2023
10.88
 0 10.88 10.88 10.88 0 0 0
13/09/2023
10.06
 400 11.70 11.70 10.06 0 0 0
12/09/2023
11.70
 100 11.70 11.70 11.70 0 0 0
11/09/2023
13.69
 100 13.69 13.69 13.69 0 0 0
08/09/2023
10.52
 400 12.06 12.06 11.88 0 0 0
07/09/2023
10.52
 0 10.52 10.52 10.52 0 0 0
06/09/2023
10.52
 100 10.52 10.52 10.52 0 0 0
05/09/2023
9.16
 0 9.16 9.16 9.16 0 0 0
31/08/2023
9.70
 2 9.16 9.16 9.16 0 0 0
30/08/2023
9.70
 200 8.52 9.70 8.52 0 0 0
29/08/2023
9.97
 200 9.97 9.97 9.97 0 0 0
28/08/2023
10.61
 200 9.07 10.61 9.07 0 0 0
25/08/2023
10.61
 200 10.61 10.61 10.61 0 0 0
24/08/2023
9.25
 0 9.25 9.25 9.25 0 0 0
23/08/2023
9.25
 200 9.25 9.25 9.25 0 0 0
22/08/2023
10.79
 0 10.79 10.79 10.79 0 0 0
21/08/2023
10.79
 0 10.79 10.79 10.79 0 0 0
18/08/2023
10.79
 0 10.79 10.79 10.79 0 0 0
17/08/2023
10.79
 100 10.79 10.79 10.79 0 0 0
16/08/2023
9.43
 0 9.43 9.43 9.43 0 0 0
15/08/2023
9.43
 0 9.43 9.43 9.43 0 0 0
14/08/2023
9.43
 0 9.43 9.43 9.43 0 0 0
11/08/2023
9.43
 0 9.43 9.43 9.43 0 0 0
10/08/2023
9.43
 100 9.43 9.43 9.43 0 0 0
09/08/2023
9.25
 0 9.25 9.25 9.25 0 0 0
08/08/2023
9.25
 0 9.25 9.25 9.25 0 0 0
07/08/2023
9.25
 501 9.25 9.25 9.25 0 0 0
04/08/2023
10.79
 0 10.79 10.79 10.79 0 0 0
03/08/2023
10.79
 0 10.79 10.79 10.79 0 0 0
02/08/2023
10.79
 100 10.06 10.79 10.79 0 0 0
01/08/2023
10.06
 600 10.88 10.88 9.25 0 0 0
31/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
28/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
27/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
26/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
25/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
24/07/2023
10.88
 7 10.88 10.88 10.88 0 0 0
21/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
20/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
19/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
18/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
17/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
14/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
13/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
12/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
11/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
10/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
07/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
06/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
05/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
04/07/2023
10.88
 2,700 10.88 10.88 10.88 0 0 0
03/07/2023
11.79
 0 11.79 11.79 11.79 0 0 0
30/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
29/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
28/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
27/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
26/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
23/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
22/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
21/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
20/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
19/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
16/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
15/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
14/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
13/06/2023
11.79
 0 11.79 11.79 11.79 0 0 0
12/06/2023
11.79
 2,800 11.70 11.79 11.70 0 0 0
09/06/2023
13.69
 0 13.69 13.69 13.69 0 0 0
08/06/2023
13.69
 0 13.69 13.69 13.69 0 0 0
07/06/2023
13.69
 0 13.69 13.69 13.69 0 0 0
06/06/2023
13.69
 0 13.69 13.69 13.69 0 0 0
05/06/2023
13.69
 0 13.69 13.69 13.69 0 0 0
02/06/2023
13.69
 0 13.69 13.69 13.69 0 0 0
01/06/2023
13.69
 0 13.69 13.69 13.69 0 0 0
31/05/2023
13.69
 0 13.69 13.69 13.69 0 0 0
30/05/2023
13.69
 0 13.69 13.69 13.69 0 0 0
29/05/2023
13.69
 0 13.69 13.69 13.69 0 0 0
26/05/2023
13.69
 0 13.69 13.69 13.69 0 0 0
25/05/2023
13.69
 0 13.69 13.69 13.69 0 0 0
24/05/2023
13.69
 0 13.69 13.69 13.69 0 0 0
23/05/2023
13.69
 0 13.69 13.69 13.69 0 0 0
22/05/2023
13.69
 0 13.69 13.69 13.69 0 0 0
19/05/2023: Cổ tức tiền mặt tỉ lệ: 13.335%
19/05/2023
13.69
 0 13.69 13.69 13.69 0 0 0
18/05/2023
13.66
 0 13.66 13.66 13.66 0 0 0
17/05/2023
13.66
 0 13.66 13.66 13.66 0 0 0
16/05/2023
12.49
 400 13.83 14.33 12.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc