Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0.20 | 1.07% | 300 | 0 | 0 |
16.50
18.90
16.50
|
2 tháng
(2024-09-09) |
2.20 | 13.17% | 400 | 0 | 0 |
16.50
18.90
16.50
|
3 tháng
(2024-08-12) |
2.50 | 15.24% | 800 | 0 | 0 |
15
18.90
16.50
|
6 tháng
(2024-05-13) |
1.90 | 11.18% | 5,200 | 0 | 0 |
14.80
18.90
16.50
|
12 tháng
(2023-11-14) |
4.40 | 30.34% | 22,822 | 0 | 0 |
13
18.90
16.50
|
24 tháng
(2022-11-21) |
1.40 | 8% | 117,854 | -100 | -0.0 |
10
28.40
16.50
|
36 tháng
(2021-11-24) |
-14.10 | -42.73% | 219,090 | -100 | -0.0 |
10
33.40
16.50
|
60 tháng
(2019-12-05) |
-7.35 | -28% | 642,368 | 0 | 0.0 |
10
50.04
16.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/08/2023 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
25/08/2023 |
15.50
|
400 | 15.60 | 15.60 | 15.50 | 0 | 0 | 0 |
24/08/2023 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
23/08/2023 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
22/08/2023 |
17
|
300 | 15.10 | 17 | 15 | 0 | 0 | 0 |
21/08/2023 |
17.60
|
200 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
18/08/2023 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
17/08/2023 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
16/08/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
15/08/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
14/08/2023 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
11/08/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
10/08/2023 |
16
|
5,603 | 16.10 | 16.40 | 16 | 0 | 0 | 0 |
09/08/2023 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
08/08/2023 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
07/08/2023 |
18.40
|
201 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
04/08/2023 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
03/08/2023 |
17
|
5,400 | 17 | 17 | 17 | 0 | 0 | 0 |
02/08/2023 |
18
|
2,800 | 18 | 18 | 16.80 | 0 | 0 | 0 |
01/08/2023 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
31/07/2023 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
28/07/2023 |
18.50
|
2,400 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
27/07/2023 |
18.50
|
500 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
26/07/2023 |
19
|
2,000 | 18 | 19 | 18 | 0 | 0 | 0 |
25/07/2023 |
18.90
|
2,100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
24/07/2023 |
18.90
|
400 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
21/07/2023 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
20/07/2023 |
18.10
|
2,000 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
19/07/2023 |
17.90
|
3,604 | 18.10 | 19 | 17.90 | 0 | 0 | 0 |
18/07/2023 |
21
|
200 | 21 | 21 | 21 | 0 | 0 | 0 |
17/07/2023 |
21.40
|
100 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
14/07/2023 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
13/07/2023 |
21.40
|
200 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
12/07/2023 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
11/07/2023 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
10/07/2023 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
07/07/2023 |
21.40
|
2,604 | 21.20 | 21.40 | 21.20 | 0 | 0 | 0 |
06/07/2023 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
05/07/2023 |
24.80
|
1,100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
04/07/2023 |
24.70
|
5,604 | 24.80 | 24.80 | 24.70 | 0 | 0 | 0 |
03/07/2023 |
21.60
|
2,100 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
30/06/2023 |
28.40
|
9,200 | 25 | 28.40 | 24.90 | 0 | 0 | 0 |
29/06/2023 |
24.70
|
4,500 | 25 | 25.10 | 24.70 | 0 | 0 | 0 |
28/06/2023 |
21.90
|
2,800 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
27/06/2023 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
26/06/2023 |
24.90
|
1,600 | 24.50 | 26 | 24.50 | 0 | 0 | 0 |
23/06/2023 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
22/06/2023 |
24.50
|
2,100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
21/06/2023 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
20/06/2023 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
19/06/2023 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
16/06/2023 |
24.50
|
200 | 21.80 | 24.50 | 21.80 | 0 | 0 | 0 |
15/06/2023 |
22.40
|
1,700 | 19.60 | 22.40 | 19.60 | 0 | 0 | 0 |
14/06/2023 |
20
|
1,400 | 19.50 | 20 | 19.50 | 0 | 0 | 0 |
13/06/2023 |
17.80
|
4,200 | 17 | 17.80 | 17 | 0 | 0 | 0 |
12/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
09/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
08/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
07/06/2023 |
15.50
|
1,000 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
06/06/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
05/06/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
02/06/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
01/06/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
31/05/2023 |
16
|
800 | 16 | 16 | 16 | 0 | 0 | 0 |
30/05/2023 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
29/05/2023 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
26/05/2023 |
18.70
|
2,000 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
25/05/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
24/05/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
23/05/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
22/05/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
19/05/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
18/05/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
17/05/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
16/05/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
15/05/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
12/05/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
11/05/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
10/05/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
09/05/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
08/05/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
05/05/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
04/05/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
28/04/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
27/04/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
26/04/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
25/04/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
24/04/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
21/04/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
20/04/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
19/04/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
18/04/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
17/04/2023 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
14/04/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
13/04/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
12/04/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
11/04/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
10/04/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
07/04/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
06/04/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |