| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
1 | 6.45% | 6,000 | 0 | 0 |
15.50
16.50
16.50
|
|
2 tháng
(2026-07-23) |
-1.12 | -6.37% | 12,700 | 0 | 0 |
14.76
17.90
16.50
|
|
3 tháng
(2026-06-23) |
-0.57 | -3.34% | 17,300 | 0 | 0 |
14.76
19.19
16.50
|
|
6 tháng
(2026-03-25) |
-5 | -23.25% | 45,000 | 0 | 0 |
14.76
28.14
16.50
|
|
12 tháng
(2025-09-26) |
-5.15 | -23.79% | 100,400 | 0 | 0 |
14.76
29.19
16.50
|
|
24 tháng
(2024-10-01) |
-3.40 | -17.09% | 304,886 | 0 | 0 |
13.27
30.68
16.50
|
|
36 tháng
(2023-10-09) |
0.63 | 3.98% | 358,267 | 0 | 0 |
12.03
30.68
16.50
|
|
60 tháng
(2021-10-18) |
-6.68 | -28.82% | 382,188 | 0 | 0 |
11.36
30.68
16.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/07/2025 |
28.94
|
1,000 | 28.94 | 28.94 | 28.94 | 0 | 0 | 0 |
| 08/07/2025 |
29.02
|
1,100 | 29.02 | 29.02 | 29.02 | 0 | 0 | 0 |
| 07/07/2025 |
29.02
|
1,600 | 29.02 | 29.02 | 29.02 | 0 | 0 | 0 |
| 04/07/2025 |
29.19
|
0 | 29.19 | 29.19 | 29.19 | 0 | 0 | 0 |
| 03/07/2025 |
29.19
|
1,500 | 29.19 | 29.19 | 29.19 | 0 | 0 | 0 |
| 02/07/2025 |
29.19
|
1,400 | 29.19 | 29.19 | 29.19 | 0 | 0 | 0 |
| 01/07/2025 |
29.19
|
1,300 | 29.19 | 29.19 | 29.19 | 0 | 0 | 0 |
| 30/06/2025 |
29.02
|
200 | 29.02 | 29.02 | 29.02 | 0 | 0 | 0 |
| 27/06/2025 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 26/06/2025 |
28.19
|
1,500 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 25/06/2025 |
27.78
|
0 | 27.78 | 27.78 | 27.78 | 0 | 0 | 0 |
| 24/06/2025 |
27.78
|
1,000 | 27.78 | 27.78 | 27.78 | 0 | 0 | 0 |
| 23/06/2025 |
27.78
|
1,700 | 27.78 | 27.78 | 27.78 | 0 | 0 | 0 |
| 20/06/2025 |
27.36
|
1,000 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
| 19/06/2025 |
27.61
|
0 | 27.61 | 27.61 | 27.61 | 0 | 0 | 0 |
| 18/06/2025 |
27.61
|
2,200 | 27.61 | 27.61 | 27.61 | 0 | 0 | 0 |
| 17/06/2025 |
24.05
|
1,500 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 16/06/2025 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 13/06/2025 |
25.95
|
200 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 12/06/2025 |
28.19
|
1,300 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 11/06/2025 |
28.61
|
1,400 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
| 10/06/2025 |
29.02
|
200 | 29.02 | 29.02 | 29.02 | 0 | 0 | 0 |
| 09/06/2025 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 06/06/2025 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 05/06/2025 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 04/06/2025 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 03/06/2025 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 02/06/2025 |
25.29
|
1,300 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 30/05/2025 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 29/05/2025 |
25.29
|
1,100 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 28/05/2025 |
25.29
|
1,000 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 27/05/2025 |
25.29
|
1,100 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 26/05/2025 |
25.70
|
900 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 23/05/2025 |
25.70
|
500 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 22/05/2025 |
25.70
|
800 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 21/05/2025 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 20/05/2025 |
25.87
|
1,100 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 19/05/2025 |
25.70
|
300 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 16/05/2025 |
25.70
|
800 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 15/05/2025 |
25.70
|
1,200 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 14/05/2025 |
25.70
|
700 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 13/05/2025 |
25.70
|
300 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 12/05/2025 |
25.70
|
800 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 09/05/2025 |
26.12
|
700 | 26.12 | 26.12 | 26.12 | 0 | 0 | 0 |
| 08/05/2025 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 07/05/2025 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 06/05/2025 |
25.70
|
200 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 05/05/2025 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 29/04/2025 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 28/04/2025 |
25.70
|
1,105 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 25/04/2025 |
26.78
|
0 | 26.78 | 26.78 | 26.78 | 0 | 0 | 0 |
| 24/04/2025 |
26.78
|
0 | 26.78 | 26.78 | 26.78 | 0 | 0 | 0 |
| 23/04/2025 |
26.78
|
0 | 26.78 | 26.78 | 26.78 | 0 | 0 | 0 |
| 22/04/2025 |
26.78
|
0 | 26.78 | 26.78 | 26.78 | 0 | 0 | 0 |
| 21/04/2025 |
26.78
|
900 | 26.78 | 26.78 | 26.78 | 0 | 0 | 0 |
| 18/04/2025 |
26.78
|
0 | 26.78 | 26.78 | 26.78 | 0 | 0 | 0 |
| 17/04/2025 |
26.78
|
0 | 26.78 | 26.78 | 26.78 | 0 | 0 | 0 |
| 16/04/2025 |
26.78
|
1,100 | 26.78 | 26.78 | 26.78 | 0 | 0 | 0 |
| 15/04/2025 |
26.53
|
1,212 | 26.53 | 26.53 | 26.53 | 0 | 0 | 0 |
| 14/04/2025 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 11/04/2025 |
24.29
|
8 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 10/04/2025 |
24.29
|
1,124 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 09/04/2025 |
28.36
|
0 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
| 08/04/2025 |
28.36
|
0 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
| 04/04/2025 |
28.19
|
1,900 | 28.61 | 28.61 | 28.19 | 0 | 0 | 0 |
| 03/04/2025 |
28.61
|
3 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
| 02/04/2025 |
28.61
|
1,110 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
| 01/04/2025 |
28.61
|
1,500 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
| 31/03/2025 |
28.61
|
2,200 | 28.86 | 28.86 | 28.61 | 0 | 0 | 0 |
| 28/03/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 27/03/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 26/03/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 25/03/2025 |
29.85
|
2,200 | 29.02 | 29.85 | 29.02 | 0 | 0 | 0 |
| 24/03/2025 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 21/03/2025 |
28.19
|
1,500 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 20/03/2025 |
27.36
|
1,400 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
| 19/03/2025 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 18/03/2025 |
28.19
|
1,100 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 17/03/2025 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 14/03/2025 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 13/03/2025 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 12/03/2025 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 11/03/2025 |
28.19
|
1,205 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 10/03/2025 |
28.27
|
900 | 28.27 | 28.27 | 28.27 | 0 | 0 | 0 |
| 07/03/2025 |
28.44
|
0 | 28.44 | 28.44 | 28.44 | 0 | 0 | 0 |
| 06/03/2025 |
28.44
|
1,400 | 28.44 | 28.44 | 28.44 | 0 | 0 | 0 |
| 05/03/2025 |
28.19
|
900 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 04/03/2025 |
28.19
|
1,500 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 03/03/2025 |
28.19
|
2,100 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 28/02/2025 |
27.78
|
4 | 27.78 | 27.78 | 27.78 | 0 | 0 | 0 |
| 27/02/2025 |
27.78
|
0 | 27.78 | 27.78 | 27.78 | 0 | 0 | 0 |
| 26/02/2025 |
27.78
|
1,400 | 27.78 | 27.78 | 27.78 | 0 | 0 | 0 |
| 25/02/2025 |
27.36
|
2,001 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
| 24/02/2025 |
27.36
|
0 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
| 21/02/2025 |
27.36
|
1,500 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
| 20/02/2025 |
29.85
|
300 | 29.85 | 29.85 | 29.85 | 0 | 0 | 0 |
| 19/02/2025 |
26.53
|
1,200 | 26.53 | 26.53 | 26.53 | 0 | 0 | 0 |
| 18/02/2025 |
26.12
|
1,400 | 26.12 | 26.12 | 26.12 | 0 | 0 | 0 |
| 17/02/2025 |
29.02
|
0 | 29.02 | 29.02 | 29.02 | 0 | 0 | 0 |
| 14/02/2025 |
29.02
|
0 | 29.02 | 29.02 | 29.02 | 0 | 0 | 0 |