| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
0 | 0% | 0 | 0 | 0 |
20.10
30
30
|
|
2 tháng
(2026-08-06) |
0 | 0% | 300 | 0 | 0 |
18.20
30
30
|
|
3 tháng
(2026-07-07) |
-3.40 | -14.47% | 600 | 0 | 0 |
18.20
30
30
|
|
6 tháng
(2026-04-08) |
-2.11 | -9.50% | 2,900 | 0 | 0 |
15.80
30
30
|
|
12 tháng
(2025-10-10) |
-2.02 | -9.12% | 12,100 | 100 | 0.0 |
11.06
30
30
|
|
24 tháng
(2024-10-15) |
9.72 | 93.66% | 20,706 | 100 | 0.0 |
10.38
30
30
|
|
36 tháng
(2023-10-23) |
3.14 | 18.52% | 73,600 | 100 | 0.0 |
9.25
30
30
|
|
60 tháng
(2021-11-01) |
11.71 | 139.49% | 92,134 | 100 | 0.0 |
8.39
30
30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 18/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 15/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 14/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 13/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 12/08/2025 |
21.10
|
400 | 21.02 | 21.10 | 21.02 | 0 | 0 | 0 |
| 11/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 08/08/2025 |
21.10
|
100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 07/08/2025 |
18.42
|
100 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 |
| 06/08/2025 |
21.36
|
900 | 21.36 | 21.36 | 21.36 | 900 | 0 | 0.0 |
| 05/08/2025 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
| 04/08/2025 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
| 01/08/2025 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
| 31/07/2025 |
21.36
|
100 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
| 30/07/2025 |
18.77
|
0 | 18.77 | 18.77 | 18.77 | 0 | 0 | 0 |
| 29/07/2025 |
18.77
|
100 | 18.77 | 18.77 | 18.77 | 0 | 0 | 0 |
| 28/07/2025 |
16.35
|
100 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 25/07/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 24/07/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 23/07/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 22/07/2025 |
18.60
|
700 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 21/07/2025 |
21.71
|
0 | 21.71 | 21.71 | 21.71 | 0 | 0 | 0 |
| 18/07/2025 |
21.71
|
0 | 21.71 | 21.71 | 21.71 | 0 | 0 | 0 |
| 17/07/2025 |
21.71
|
100 | 21.71 | 21.71 | 21.71 | 0 | 0 | 0 |
| 16/07/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 15/07/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 14/07/2025 |
21.80
|
600 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 11/07/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 10/07/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 09/07/2025 |
21.80
|
200 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 08/07/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 07/07/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 04/07/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 03/07/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 02/07/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 01/07/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 30/06/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 27/06/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 26/06/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 25/06/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 24/06/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 23/06/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 20/06/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 19/06/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 18/06/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 17/06/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 16/06/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 13/06/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 12/06/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 11/06/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 10/06/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 09/06/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 06/06/2025 |
21.80
|
100 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 05/06/2025 |
21.71
|
100 | 21.71 | 21.71 | 21.71 | 0 | 0 | 0 |
| 04/06/2025 |
21.62
|
600 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
| 03/06/2025 |
21.54
|
100 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 02/06/2025 |
18.77
|
100 | 18.77 | 18.77 | 18.77 | 0 | 0 | 0 |
| 30/05/2025 |
16.35
|
200 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 29/05/2025 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 28/05/2025 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 27/05/2025 |
14.27
|
100 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 26/05/2025 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 |
| 23/05/2025 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 |
| 22/05/2025 |
17.30
|
300 | 15.48 | 17.30 | 15.48 | 0 | 0 | 0 |
| 21/05/2025 |
18.60
|
200 | 17.73 | 18.60 | 17.73 | 0 | 0 | 0 |
| 20/05/2025 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
| 19/05/2025 |
19.11
|
100 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
| 16/05/2025 |
22.49
|
200 | 22.49 | 22.49 | 22.49 | 0 | 0 | 0 |
| 15/05/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 14/05/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 13/05/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 12/05/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 09/05/2025 |
23.09
|
300 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 08/05/2025 |
27.07
|
100 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
| 07/05/2025 |
23.61
|
0 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 06/05/2025 |
23.35
|
200 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 05/05/2025 |
17.64
|
100 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
| 29/04/2025 |
20.76
|
100 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
| 28/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 25/04/2025 |
18.08
|
100 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 24/04/2025 |
15.74
|
100 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
| 23/04/2025 |
17.64
|
0 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
| 22/04/2025 |
17.64
|
0 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
| 21/04/2025 |
17.64
|
0 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
| 18/04/2025 |
17.64
|
300 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
| 17/04/2025 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 |
| 16/04/2025 |
20.67
|
206 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 |
| 15/04/2025 |
17.99
|
100 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 14/04/2025 |
15.66
|
100 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
| 11/04/2025 |
13.67
|
100 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 10/04/2025 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
| 09/04/2025 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
| 08/04/2025 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
| 04/04/2025 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
| 03/04/2025 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
| 02/04/2025 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
| 01/04/2025 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
| 31/03/2025 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
| 28/03/2025 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
| 27/03/2025 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |