CTCP Xây dựng Cao su Đồng Nai (cdr)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.20 -8.45% 96,800 0 0
12
14.90
13
2 tháng
(2024-07-22) 		0.60 4.84% 382,000 0 0
12
20.40
13
3 tháng
(2024-06-24) 		3.60 38.30% 1,120,100 0 0
8.40
20.40
13
6 tháng
(2024-03-25) 		7.50 136.36% 2,077,093 0 0
5.50
20.40
13
12 tháng
(2023-09-26) 		7.40 132.14% 2,146,300 0 0
4.50
20.40
13
24 tháng
(2022-10-03) 		5.27 68.20% 2,294,277 0 0
4.50
20.40
13
36 tháng
(2021-10-06) 		6.60 103.26% 3,273,996 0 0
4.50
20.40
13
60 tháng
(2019-10-17) 		7.70 145.46% 3,303,104 0 0
3.83
20.40
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
5.12
 100 5.12 5.12 5.12 0 0 0
07/07/2023
5.70
 400 5.80 5.80 5.70 0 0 0
06/07/2023
6.67
 300 6.76 6.76 6.67 0 0 0
05/07/2023
5.89
 1,100 5.89 5.89 5.89 0 0 0
04/07/2023
6.86
 300 5.89 6.86 5.89 0 0 0
03/07/2023
6.86
 101 6.86 6.86 6.86 0 0 0
30/06/2023
6.76
 2,900 6.96 6.96 6.76 0 0 0
29/06/2023
6.28
 1,500 5.80 6.28 5.80 0 0 0
28/06/2023
5.80
 600 5.51 5.80 5.41 0 0 0
27/06/2023
5.12
 100 5.12 5.12 5.12 0 0 0
26/06/2023
5.89
 1,300 4.64 6.09 4.64 0 0 0
23/06/2023
5.41
 0 5.41 5.41 5.41 0 0 0
22/06/2023
5.41
 100 5.41 5.41 5.41 0 0 0
21/06/2023
6.28
 0 6.28 6.28 6.28 0 0 0
20/06/2023
6.28
 0 6.28 6.28 6.28 0 0 0
19/06/2023
6.28
 0 6.28 6.28 6.28 0 0 0
16/06/2023
6.28
 0 6.28 6.28 6.28 0 0 0
15/06/2023
6.28
 0 6.28 6.28 6.28 0 0 0
14/06/2023
6.28
 0 6.28 6.28 6.28 0 0 0
13/06/2023
6.28
 0 6.28 6.28 6.28 0 0 0
12/06/2023
6.28
 0 6.28 6.28 6.28 0 0 0
09/06/2023
6.28
 100 6.28 6.28 6.28 0 0 0
08/06/2023
6.18
 0 6.18 6.18 6.18 0 0 0
07/06/2023
6.18
 100 6.18 6.18 6.18 0 0 0
06/06/2023
6.18
 0 6.18 6.18 6.18 0 0 0
05/06/2023
6.18
 0 6.18 6.18 6.18 0 0 0
02/06/2023
6.18
 0 6.18 6.18 6.18 0 0 0
01/06/2023
6.18
 0 6.18 6.18 6.18 0 0 0
31/05/2023
6.18
 2,300 6.18 6.18 6.18 0 0 0
30/05/2023
6.28
 0 6.28 6.28 6.28 0 0 0
29/05/2023
6.28
 0 6.28 6.28 6.28 0 0 0
26/05/2023
6.28
 0 6.28 6.28 6.28 0 0 0
25/05/2023
6.28
 0 6.28 6.28 6.28 0 0 0
24/05/2023
6.28
 0 6.28 6.28 6.28 0 0 0
23/05/2023
6.28
 0 6.28 6.28 6.28 0 0 0
22/05/2023
6.28
 0 6.28 6.28 6.28 0 0 0
19/05/2023
6.28
 0 6.28 6.28 6.28 0 0 0
18/05/2023
6.28
 0 6.28 6.28 6.28 0 0 0
17/05/2023
6.28
 0 6.28 6.28 6.28 0 0 0
16/05/2023
6.28
 0 6.28 6.28 6.28 0 0 0
15/05/2023
6.28
 0 6.28 6.28 6.28 0 0 0
12/05/2023
6.28
 0 6.28 6.28 6.28 0 0 0
11/05/2023
6.28
 0 6.28 6.28 6.28 0 0 0
10/05/2023
6.28
 0 6.28 6.28 6.28 0 0 0
09/05/2023
6.28
 0 6.28 6.28 6.28 0 0 0
08/05/2023
6.28
 0 6.28 6.28 6.28 0 0 0
05/05/2023
6.28
 0 6.28 6.28 6.28 0 0 0
04/05/2023
6.28
 0 6.28 6.28 6.28 0 0 0
28/04/2023
6.28
 600 6.28 6.28 6.28 0 0 0
27/04/2023
6.18
 200 5.02 6.18 5.02 0 0 0
26/04/2023
5.70
 0 5.70 5.70 5.70 0 0 0
25/04/2023
5.70
 0 5.70 5.70 5.70 0 0 0
24/04/2023
5.70
 2,100 5.70 5.70 5.70 0 0 0
21/04/2023
5.70
 0 5.70 5.70 5.70 0 0 0
20/04/2023
5.70
 0 5.70 5.70 5.70 0 0 0
19/04/2023
5.70
 0 5.70 5.70 5.70 0 0 0
18/04/2023
5.80
 200 5.51 5.80 5.51 0 0 0
17/04/2023
6.09
 0 6.09 6.09 6.09 0 0 0
14/04/2023
6.09
 0 6.09 6.09 6.09 0 0 0
13/04/2023
6.09
 0 6.09 6.09 6.09 0 0 0
12/04/2023
5.80
 300 6.67 6.67 5.80 0 0 0
11/04/2023
5.80
 0 5.80 5.80 5.80 0 0 0
10/04/2023
5.80
 0 5.80 5.80 5.80 0 0 0
07/04/2023
5.80
 0 5.80 5.80 5.80 0 0 0
06/04/2023
5.80
 1,100 5.80 5.80 5.80 0 0 0
05/04/2023
5.51
 200 5.60 5.60 5.51 0 0 0
04/04/2023
5.31
 100 5.31 5.31 5.31 0 0 0
03/04/2023
5.99
 0 5.99 5.99 5.99 0 0 0
31/03/2023
5.99
 0 5.99 5.99 5.99 0 0 0
30/03/2023
5.99
 0 5.99 5.99 5.99 0 0 0
29/03/2023
5.89
 600 5.99 5.99 5.89 0 0 0
28/03/2023
6.09
 0 6.09 6.09 6.09 0 0 0
27/03/2023
6.18
 1,500 6.09 6.18 5.99 0 0 0
24/03/2023
5.89
 1,900 5.89 5.89 5.89 0 0 0
23/03/2023
6.76
 100 6.76 6.76 6.76 0 0 0
22/03/2023
6.28
 0 6.28 6.28 6.28 0 0 0
21/03/2023
6.28
 0 6.28 6.28 6.28 0 0 0
20/03/2023
6.28
 500 6.09 6.28 6.09 0 0 0
17/03/2023
7.05
 0 7.05 7.05 7.05 0 0 0
16/03/2023
7.05
 0 7.05 7.05 7.05 0 0 0
15/03/2023
7.05
 0 7.05 7.05 7.05 0 0 0
14/03/2023
7.05
 100 7.05 7.05 7.05 0 0 0
13/03/2023
6.28
 200 7.54 7.54 6.28 0 0 0
10/03/2023
7.05
 100 7.05 7.05 7.05 0 0 0
09/03/2023
6.57
 100 6.57 6.57 6.57 0 0 0
08/03/2023
6.28
 0 6.28 6.28 6.28 0 0 0
07/03/2023
6.28
 0 6.28 6.28 6.28 0 0 0
06/03/2023
6.28
 0 6.28 6.28 6.28 0 0 0
03/03/2023
6.38
 2,700 6.28 6.38 6.28 0 0 0
02/03/2023
6.38
 100 6.38 6.38 6.38 0 0 0
01/03/2023
6.28
 4,600 6.28 6.28 6.28 0 0 0
28/02/2023
6.18
 0 6.18 6.18 6.18 0 0 0
27/02/2023
6.18
 600 6.18 6.18 6.18 0 0 0
24/02/2023
5.70
 0 5.70 5.70 5.70 0 0 0
23/02/2023
5.70
 0 5.70 5.70 5.70 0 0 0
22/02/2023
5.70
 700 5.70 5.70 5.70 0 0 0
21/02/2023
5.02
 0 5.02 5.02 5.02 0 0 0
20/02/2023
5.02
 100 5.02 5.02 5.02 0 0 0
17/02/2023
5.41
 0 5.41 5.41 5.41 0 0 0
16/02/2023
5.41
 0 5.41 5.41 5.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |