Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.20 | 1.33% | 1,400 | 0 | 0 |
14
16.50
15.20
|
2 tháng
(2024-07-22) |
-0.30 | -1.94% | 1,700 | 0 | 0 |
14
17.50
15.20
|
3 tháng
(2024-06-24) |
1.30 | 9.33% | 7,100 | 0 | 0 |
13.90
17.50
15.20
|
6 tháng
(2024-03-25) |
0.17 | 1.13% | 7,901 | 0 | 0 |
13.15
17.50
15.20
|
12 tháng
(2023-09-26) |
3.93 | 34.84% | 17,174 | 0 | 0 |
9.86
17.50
15.20
|
24 tháng
(2022-10-03) |
3.67 | 31.80% | 85,684 | -500 | -0.0 |
6.99
17.50
15.20
|
36 tháng
(2021-10-06) |
4.42 | 41.02% | 159,083 | 1,000 | 0.0 |
6.99
17.50
15.20
|
60 tháng
(2019-10-17) |
3.84 | 33.82% | 196,991 | -5,100 | -0.1 |
4.86
17.50
15.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
07/07/2023 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
06/07/2023 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
05/07/2023 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
04/07/2023 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
03/07/2023 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
30/06/2023 |
10.48
|
2,600 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
29/06/2023 |
10.57
|
2 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
28/06/2023 |
10.57
|
5,000 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
27/06/2023 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
26/06/2023 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
23/06/2023 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
22/06/2023 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
21/06/2023 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
20/06/2023 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
19/06/2023 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
16/06/2023 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
15/06/2023 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
14/06/2023 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
13/06/2023 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
12/06/2023 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
09/06/2023 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
08/06/2023 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
07/06/2023 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
06/06/2023 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
05/06/2023 |
10.05
|
900 | 9.79 | 10.05 | 9.79 | 0 | 0 | 0 |
02/06/2023 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
01/06/2023 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
31/05/2023 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
30/05/2023 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
29/05/2023 |
9.79
|
1,200 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
26/05/2023 |
9.79
|
200 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
25/05/2023 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
24/05/2023 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
23/05/2023 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
22/05/2023 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
19/05/2023 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
18/05/2023 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
17/05/2023 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
16/05/2023 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
15/05/2023 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
12/05/2023 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
11/05/2023 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
10/05/2023 |
9.26
|
1,100 | 8.74 | 9.26 | 8.74 | 0 | 0 | 0 |
09/05/2023 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
08/05/2023 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
05/05/2023 |
9.17
|
7,300 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
04/05/2023 |
8.91
|
900 | 8.74 | 8.91 | 8.74 | 0 | 0 | 0 |
28/04/2023 |
8.74
|
400 | 8.82 | 8.82 | 8.74 | 0 | 0 | 0 |
27/04/2023 |
8.74
|
1,100 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
26/04/2023 |
8.74
|
5,300 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
25/04/2023 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
24/04/2023 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
21/04/2023 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
20/04/2023 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
19/04/2023 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
18/04/2023 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
17/04/2023 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
14/04/2023 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
13/04/2023 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
12/04/2023 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
11/04/2023 |
9.00
|
100 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
10/04/2023 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
07/04/2023 |
9.00
|
1,000 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
06/04/2023 |
7.86
|
100 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
05/04/2023 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
04/04/2023 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
03/04/2023 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
31/03/2023 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
30/03/2023 |
8.91
|
100 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
29/03/2023 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
28/03/2023 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
27/03/2023 |
8.91
|
100 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
24/03/2023 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
23/03/2023 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
22/03/2023 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
21/03/2023 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
20/03/2023 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
17/03/2023 |
8.91
|
100 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
16/03/2023 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
15/03/2023 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
14/03/2023 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
13/03/2023 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
10/03/2023 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
09/03/2023 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
08/03/2023 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
07/03/2023 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
06/03/2023 |
9.61
|
200 | 7.43 | 9.61 | 7.43 | 0 | 0 | 0 |
03/03/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
02/03/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
01/03/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
28/02/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
27/02/2023 |
8.74
|
500 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
24/02/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
23/02/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
22/02/2023 |
8.82
|
600 | 8.74 | 8.82 | 8.74 | 0 | 0 | 0 |
21/02/2023 |
7.69
|
100 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
20/02/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
17/02/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
16/02/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |