| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
6 tháng
(2024-05-27) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
12 tháng
(2023-12-01) |
0 | 0% | 1,000 | 0 | 0 |
3.40
3.40
3.40
|
|
24 tháng
(2022-12-05) |
-0.60 | -15% | 4,943,962 | -812 | -0.0 |
2.60
5.40
3.40
|
|
36 tháng
(2021-12-08) |
-3.70 | -52.11% | 6,071,234 | -19,091 | -0.1 |
2.60
9.10
3.40
|
|
60 tháng
(2019-12-19) |
1.90 | 126.67% | 7,984,152 | -220,721 | -0.4 |
0.80
9.10
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/02/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/02/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/02/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/02/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/02/2023 |
3.70
|
1,000 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 09/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/02/2023 |
4
|
600 | 4.50 | 4.50 | 4 | 0 | 0 | 0 |
| 02/02/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 01/02/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 31/01/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 30/01/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 27/01/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/01/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/01/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 17/01/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 16/01/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 13/01/2023 |
4.50
|
100 | 4 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/01/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/01/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/01/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/01/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/01/2023 |
4
|
8,600 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 05/01/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/01/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/01/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/12/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 29/12/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 28/12/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 27/12/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/12/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/12/2022 |
4.30
|
40 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/12/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 21/12/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/12/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/12/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/12/2022 |
4.30
|
100 | 3.80 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/12/2022 |
3.80
|
0 | 4.40 | 3.80 | 4.40 | 0 | 0 | 0 |
| 09/12/2022 |
4.40
|
1,006 | 4 | 4.60 | 3.40 | 0 | 0 | 0 |
| 08/12/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/12/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/12/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/12/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/12/2022 |
4
|
18 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/12/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/10/2022 |
4
|
101 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/09/2022 |
4
|
2,800 | 4.40 | 4.40 | 3.80 | 0 | 0 | 0 |
| 29/09/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 28/09/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/09/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/09/2022 |
4.40
|
0 | 4.70 | 4.40 | 4.70 | 0 | 0 | 0 |
| 23/09/2022 |
4.70
|
390 | 4.30 | 4.70 | 4.30 | 0 | 0 | 0 |
| 22/09/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |