CTCP May Bình Minh (bmg)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
18.50
18.50
18.50
2 tháng
(2024-07-22) 		0 0% 100 0 0
18.50
18.50
18.50
3 tháng
(2024-06-21) 		-0.70 -3.65% 1,800 0 0
18.50
20.30
18.50
6 tháng
(2024-03-25) 		1.91 11.51% 3,300 0 0
16.59
20.30
18.50
12 tháng
(2023-09-25) 		0.43 2.36% 19,785 0 0
15.76
20.76
18.50
24 tháng
(2022-09-30) 		8.49 84.90% 63,207 0 0
10.01
25.48
18.50
36 tháng
(2021-10-05) 		-0.30 -1.59% 135,413 0 0
7.61
25.48
18.50
60 tháng
(2019-10-16) 		1.79 10.69% 150,121 0 0
7.61
25.48
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
17.52
 0 17.52 17.52 17.52 0 0 0
07/07/2023
17.52
 500 17.52 17.52 17.52 0 0 0
06/07/2023
17.15
 0 17.15 17.15 17.15 0 0 0
05/07/2023
17.15
 0 17.15 17.15 17.15 0 0 0
04/07/2023
17.15
 0 17.15 17.15 17.15 0 0 0
03/07/2023
17.15
 0 17.15 17.15 17.15 0 0 0
30/06/2023
17.15
 0 17.15 17.15 17.15 0 0 0
29/06/2023
17.15
 0 17.15 17.15 17.15 0 0 0
28/06/2023
17.15
 0 17.15 17.15 17.15 0 0 0
27/06/2023
17.15
 0 17.15 17.15 17.15 0 0 0
26/06/2023
17.15
 0 17.15 17.15 17.15 0 0 0
23/06/2023
17.15
 0 17.15 17.15 17.15 0 0 0
22/06/2023
17.15
 1,000 17.15 17.15 17.15 0 0 0
21/06/2023
17.80
 0 17.80 17.80 17.80 0 0 0
20/06/2023
17.80
 0 17.80 17.80 17.80 0 0 0
19/06/2023
17.80
 0 17.80 17.80 17.80 0 0 0
16/06/2023
17.80
 200 17.80 17.80 17.80 0 0 0
15/06/2023
17.89
 0 17.89 17.89 17.89 0 0 0
14/06/2023
17.89
 0 17.89 17.89 17.89 0 0 0
13/06/2023
17.89
 0 17.89 17.89 17.89 0 0 0
12/06/2023
17.89
 0 17.89 17.89 17.89 0 0 0
09/06/2023
17.89
 2,200 17.89 17.89 17.89 0 0 0
08/06/2023
17.98
 0 17.98 17.98 17.98 0 0 0
07/06/2023
17.98
 0 17.98 17.98 17.98 0 0 0
06/06/2023
17.98
 0 17.98 17.98 17.98 0 0 0
05/06/2023
17.98
 0 17.98 17.98 17.98 0 0 0
02/06/2023
17.98
 0 17.98 17.98 17.98 0 0 0
01/06/2023
17.98
 0 17.98 17.98 17.98 0 0 0
31/05/2023
17.98
 400 17.89 17.98 17.89 0 0 0
30/05/2023
17.98
 0 17.98 17.98 17.98 0 0 0
29/05/2023
17.98
 0 17.98 17.98 17.98 0 0 0
26/05/2023
17.98
 0 17.98 17.98 17.98 0 0 0
25/05/2023
17.98
 0 17.98 17.98 17.98 0 0 0
24/05/2023
17.98
 200 17.98 17.98 17.98 0 0 0
23/05/2023
17.98
 0 17.98 17.98 17.98 0 0 0
22/05/2023
17.98
 0 17.98 17.98 17.98 0 0 0
19/05/2023
17.98
 1,000 17.98 17.98 17.98 0 0 0
18/05/2023
16.59
 0 16.59 16.59 16.59 0 0 0
17/05/2023
16.59
 0 16.59 16.59 16.59 0 0 0
16/05/2023
16.59
 0 16.59 16.59 16.59 0 0 0
15/05/2023: Cổ tức tiền mặt tỉ lệ: 15%
15/05/2023
16.59
 0 16.59 16.59 16.59 0 0 0
12/05/2023
16.59
 0 16.59 16.59 16.59 0 0 0
11/05/2023
16.59
 1,000 16.59 16.59 16.59 0 0 0
10/05/2023
17.10
 3,000 16.25 17.10 16.25 0 0 0
09/05/2023
14.97
 100 14.97 14.97 14.97 0 0 0
08/05/2023
13.08
 0 13.08 13.08 13.08 0 0 0
05/05/2023
13.08
 0 13.08 13.08 13.08 0 0 0
04/05/2023
13.08
 100 13.08 13.08 13.08 0 0 0
28/04/2023
15.39
 1 15.39 15.39 15.39 0 0 0
27/04/2023
15.39
 0 15.39 15.39 15.39 0 0 0
26/04/2023
15.39
 0 15.39 15.39 15.39 0 0 0
25/04/2023
15.39
 0 15.39 15.39 15.39 0 0 0
24/04/2023
16.25
 5 15.39 15.39 15.39 0 0 0
21/04/2023
15.39
 0 15.39 15.39 15.39 0 0 0
20/04/2023
15.39
 0 15.39 15.39 15.39 0 0 0
19/04/2023
15.39
 0 15.39 15.39 15.39 0 0 0
18/04/2023
15.39
 0 15.39 15.39 15.39 0 0 0
17/04/2023
15.39
 0 15.39 15.39 15.39 0 0 0
14/04/2023
15.39
 0 15.39 15.39 15.39 0 0 0
13/04/2023
15.39
 0 15.39 15.39 15.39 0 0 0
12/04/2023
16.25
 1,100 12.40 16.25 12.40 0 0 0
11/04/2023
14.54
 100 14.54 14.54 14.54 0 0 0
10/04/2023
17.10
 100 17.10 17.10 17.10 0 0 0
07/04/2023
20.10
 0 20.10 20.10 20.10 0 0 0
06/04/2023
17.96
 1,200 20.52 20.52 17.96 0 0 0
05/04/2023
18.56
 0 18.56 18.56 18.56 0 0 0
04/04/2023
18.56
 0 18.56 18.56 18.56 0 0 0
03/04/2023
18.56
 0 18.56 18.56 18.56 0 0 0
31/03/2023
18.56
 0 18.56 18.56 18.56 0 0 0
30/03/2023
18.56
 0 18.56 18.56 18.56 0 0 0
29/03/2023
18.56
 1,000 18.56 18.56 18.56 0 0 0
28/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
27/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
24/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
23/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
22/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
21/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
20/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
17/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
16/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
15/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
14/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
13/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
10/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
09/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
08/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
07/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
06/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
03/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
02/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
01/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
28/02/2023
16.16
 0 16.16 16.16 16.16 0 0 0
27/02/2023
16.16
 0 16.16 16.16 16.16 0 0 0
24/02/2023
16.16
 0 16.16 16.16 16.16 0 0 0
23/02/2023
16.16
 0 16.16 16.16 16.16 0 0 0
22/02/2023
16.16
 100 16.16 16.16 16.16 0 0 0
21/02/2023
18.90
 0 18.90 18.90 18.90 0 0 0
20/02/2023
18.90
 0 18.90 18.90 18.90 0 0 0
17/02/2023
18.90
 0 18.90 18.90 18.90 0 0 0
16/02/2023
18.90
 0 18.90 18.90 18.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |