| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
-0.70 | -13.73% | 410,300 | 0 | 0 |
2.50
5.40
2.50
|
|
2 tháng
(2024-03-11) |
0.40 | 10% | 1,491,400 | 0 | 0 |
2.50
6.30
2.50
|
|
3 tháng
(2024-02-15) |
0.80 | 22.22% | 1,655,100 | 0 | 0 |
2.50
6.30
2.50
|
|
6 tháng
(2023-12-18) |
1.20 | 37.50% | 2,259,900 | 0 | 0 |
2.50
6.30
2.50
|
|
12 tháng
(2023-05-16) |
1.20 | 37.50% | 2,259,900 | 0 | 0 |
2.50
6.30
2.50
|
|
24 tháng
(2022-05-23) |
0.40 | 10% | 2,443,200 | 0 | 0 |
2.50
6.30
2.50
|
|
36 tháng
(2021-05-26) |
0.90 | 25.71% | 7,021,684 | 7,100 | 0.0 |
2.50
8
2.50
|
|
60 tháng
(2019-06-06) |
1.90 | 76% | 9,289,597 | -65,100 | -0.2 |
1.80
8
2.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/08/2025 |
2.50
|
28,900 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 31/07/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 30/07/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 29/07/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/07/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 25/07/2025 |
2.50
|
68,500 | 2.70 | 2.80 | 2.50 | 0 | 100 | 0.0 |
| 24/07/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/07/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/07/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/07/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/07/2025 |
2.80
|
270,000 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 17/07/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/07/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/07/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/07/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/07/2025 |
3.20
|
36,900 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/07/2025 |
3.20
|
4,800 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 09/07/2025 |
3.30
|
12,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/07/2025 |
3.20
|
20,600 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 07/07/2025 |
3.20
|
11,700 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 04/07/2025 |
3.30
|
19,700 | 3.20 | 3.30 | 3.20 | 0 | 6,000 | 0.0 |
| 03/07/2025 |
3.20
|
72,600 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 02/07/2025 |
3.30
|
29,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 01/07/2025 |
3.30
|
42,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 30/06/2025 |
3.20
|
82,500 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 27/06/2025 |
3.30
|
156,000 | 3.60 | 3.70 | 3.30 | 0 | 0 | 0 |
| 26/06/2025 |
3.30
|
112,900 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 25/06/2025 |
3.50
|
111,000 | 3.60 | 4.30 | 3.50 | 0 | 0 | 0 |
| 24/06/2025 |
3.70
|
127,500 | 4.20 | 4.20 | 3.70 | 0 | 0 | 0 |
| 23/06/2025 |
3.70
|
170,100 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 20/06/2025 |
3.30
|
10,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/06/2025 |
3.40
|
32,000 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 18/06/2025 |
3.30
|
28,500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/06/2025 |
3.30
|
13,400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/06/2025 |
3.30
|
32,400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/06/2025 |
3.30
|
20,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/06/2025 |
3.30
|
9,300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/06/2025 |
3.30
|
3,200 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 10/06/2025 |
3.30
|
5,200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 09/06/2025 |
3.30
|
41,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/06/2025 |
3.30
|
12,700 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 05/06/2025 |
3.40
|
1,200 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 04/06/2025 |
3.30
|
113,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 03/06/2025 |
3.20
|
900 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/06/2025 |
3.30
|
5,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/05/2025 |
3.30
|
2,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/05/2025 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/05/2025 |
3.20
|
5,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 27/05/2025 |
3.20
|
12,600 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 26/05/2025 |
3.20
|
23,800 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 23/05/2025 |
3.20
|
7,100 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 22/05/2025 |
3.20
|
58,300 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 21/05/2025 |
3.40
|
27,200 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 20/05/2025 |
3.40
|
29,500 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 19/05/2025 |
3.40
|
17,800 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 16/05/2025 |
3.50
|
104,700 | 3.30 | 3.80 | 3.30 | 0 | 0 | 0 |
| 15/05/2025 |
3.40
|
82,200 | 3.70 | 4 | 3.40 | 0 | 0 | 0 |
| 14/05/2025 |
3.70
|
120,600 | 3.70 | 4.20 | 3.70 | 0 | 0 | 0 |
| 13/05/2025 |
3.70
|
152,700 | 3.30 | 3.70 | 3.30 | 0 | 0 | 0 |
| 12/05/2025 |
3.30
|
18,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/05/2025 |
3.30
|
34,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/05/2025 |
3.40
|
12,900 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/05/2025 |
3.50
|
41,000 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 06/05/2025 |
3.40
|
32,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/05/2025 |
3.30
|
23,400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/04/2025 |
3.30
|
10,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/04/2025 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/04/2025 |
3.30
|
40,400 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 24/04/2025 |
3.30
|
30,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/04/2025 |
3.20
|
15,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/04/2025 |
3.20
|
20,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/04/2025 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/04/2025 |
3.20
|
68,900 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 17/04/2025 |
3.20
|
4,100 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 16/04/2025 |
3.50
|
53,500 | 3.30 | 3.70 | 3.10 | 0 | 0 | 0 |
| 15/04/2025 |
3.30
|
12,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/04/2025 |
3.30
|
5,014 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 11/04/2025 |
3.40
|
6,400 | 3.30 | 3.70 | 3.30 | 0 | 0 | 0 |
| 10/04/2025 |
3.50
|
63,500 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
| 09/04/2025 |
3.20
|
2,600 | 3.20 | 3.30 | 2.80 | 0 | 0 | 0 |
| 08/04/2025 |
2.90
|
317 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
| 04/04/2025 |
3.40
|
4,600 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 03/04/2025 |
3.50
|
10,201 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 02/04/2025 |
3.60
|
26,600 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 01/04/2025 |
3.60
|
3,800 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 31/03/2025 |
3.60
|
7,304 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 28/03/2025 |
3.60
|
9,200 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 27/03/2025 |
3.50
|
24,899 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 26/03/2025 |
3.40
|
4,840 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 25/03/2025 |
3.40
|
15,601 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 24/03/2025 |
3.40
|
11,410 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 21/03/2025 |
3.40
|
34,200 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 20/03/2025 |
3.40
|
15,203 | 3.90 | 3.90 | 3.30 | 0 | 0 | 0 |
| 19/03/2025 |
3.40
|
44,807 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
| 18/03/2025 |
3.50
|
65,601 | 4.50 | 4.50 | 3.50 | 0 | 0 | 0 |
| 17/03/2025 |
2.70
|
16,900 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/03/2025 |
4.20
|
145,908 | 3.70 | 4.20 | 3.70 | 0 | 0 | 0 |
| 13/03/2025 |
3.70
|
15,800 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 12/03/2025 |
3.40
|
3,600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/03/2025 |
3.50
|
10,601 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |