Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
9.30
9.30
9.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
9.30
9.30
9.30
|
3 tháng
(2024-06-21) |
-2 | -17.70% | 1,000 | 0 | 0 |
9.30
11.30
9.30
|
6 tháng
(2024-03-25) |
-3.50 | -27.34% | 18,400 | 0 | 0 |
9.30
13
9.30
|
12 tháng
(2023-09-25) |
-1.57 | -14.44% | 28,100 | 100 | 0.0 |
8.71
13
9.30
|
24 tháng
(2022-09-30) |
2.53 | 37.43% | 81,100 | 100 | 0.0 |
5.64
14.43
9.30
|
36 tháng
(2021-10-05) |
-1 | -9.68% | 114,280 | 100 | 0.0 |
5.64
14.45
9.30
|
60 tháng
(2019-10-16) |
2.37 | 34.24% | 195,280 | 100 | 0.0 |
5.64
14.45
9.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
07/07/2023 |
13.02
|
11,200 | 11.90 | 13.02 | 13.02 | 0 | 0 | 0 | |
06/07/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
05/07/2023 |
11.90
|
1,600 | 13.02 | 13.02 | 11.90 | 0 | 0 | 0 | |
04/07/2023 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 | |
03/07/2023 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 | |
30/06/2023 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 | |
29/06/2023 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 | |
28/06/2023 |
13.02
|
2,000 | 14.43 | 14.43 | 13.02 | 0 | 0 | 0 | |
27/06/2023 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 | |
26/06/2023 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 | |
23/06/2023 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 | |
22/06/2023 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 | |
21/06/2023 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 | |
20/06/2023 |
14.43
|
1,200 | 13.12 | 14.43 | 14.34 | 0 | 0 | 0 | |
19/06/2023 |
13.12
|
0 | 13.12 | 13.12 | 13.12 | 0 | 0 | 0 | |
16/06/2023 |
13.12
|
0 | 13.12 | 13.12 | 13.12 | 0 | 0 | 0 | |
15/06/2023 |
13.12
|
0 | 13.12 | 13.12 | 13.12 | 0 | 0 | 0 | |
14/06/2023 |
13.12
|
0 | 13.12 | 13.12 | 13.12 | 0 | 0 | 0 | |
13/06/2023 |
13.12
|
300 | 12.65 | 13.12 | 13.12 | 0 | 0 | 0 | |
12/06/2023 |
12.65
|
5,900 | 11.53 | 12.65 | 12.37 | 0 | 0 | 0 | |
09/06/2023 |
11.53
|
5,200 | 10.49 | 11.53 | 10.78 | 0 | 0 | 0 | |
08/06/2023 |
10.49
|
200 | 9.56 | 10.49 | 9.84 | 0 | 0 | 0 | |
07/06/2023 |
9.56
|
700 | 8.71 | 9.56 | 8.06 | 0 | 0 | 0 | |
06/06/2023 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 | |
05/06/2023 |
8.71
|
1,000 | 7.96 | 8.71 | 8.71 | 0 | 0 | 0 | |
02/06/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | |
01/06/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | |
31/05/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | |
30/05/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | |
29/05/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | |
26/05/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | |
25/05/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | |
24/05/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | |
23/05/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | |
22/05/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | |
19/05/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | |
18/05/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | |
17/05/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | |
16/05/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | |
15/05/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | |
12/05/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | |
11/05/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | |
10/05/2023 |
7.96
|
100 | 8.62 | 8.62 | 7.96 | 0 | 0 | 0 | |
09/05/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
08/05/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
05/05/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
04/05/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
28/04/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
27/04/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
26/04/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
25/04/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
24/04/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
21/04/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
20/04/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
19/04/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
18/04/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
17/04/2023 |
8.62
|
100 | 9.46 | 9.46 | 8.62 | 0 | 0 | 0 | |
14/04/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
13/04/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
12/04/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
11/04/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
10/04/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
07/04/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
06/04/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
05/04/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
04/04/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
03/04/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
31/03/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
30/03/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
29/03/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
28/03/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
27/03/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
24/03/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
23/03/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
22/03/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
21/03/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
20/03/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
17/03/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
16/03/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
15/03/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
14/03/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
13/03/2023 |
9.46
|
100 | 9.93 | 9.93 | 9.46 | 0 | 0 | 0 | |
10/03/2023 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | |
09/03/2023 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | |
08/03/2023 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | |
07/03/2023 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | |
06/03/2023 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | |
03/03/2023 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | |
02/03/2023 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | |
01/03/2023 |
9.93
|
100 | 10.68 | 10.68 | 9.93 | 0 | 0 | 0 | |
28/02/2023: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
28/02/2023 |
10.68
|
100 | 11.71 | 11.71 | 10.68 | 0 | 0 | 0 | |
27/02/2023 |
11.71
|
100 | 10.67 | 11.71 | 11.71 | 0 | 0 | 0 | |
24/02/2023 |
10.67
|
200 | 11.71 | 12.84 | 10.67 | 0 | 0 | 0 | |
23/02/2023 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 | |
22/02/2023 |
11.71
|
200 | 10.76 | 11.71 | 11.11 | 0 | 0 | 0 | |
21/02/2023 |
10.76
|
100 | 11.71 | 11.71 | 10.76 | 0 | 0 | 0 | |
20/02/2023 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 | |
17/02/2023 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 | |
16/02/2023 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 | |
15/02/2023 |
11.71
|
400 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |