| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.80 | -9.20% | 100 | 0 | 0 |
7.90
8.70
7.90
|
|
2 tháng
(2024-09-23) |
-1.40 | -15.05% | 2,100 | 0 | 0 |
7.90
9.30
7.90
|
|
3 tháng
(2024-08-23) |
-1.40 | -15.05% | 2,100 | 0 | 0 |
7.90
9.30
7.90
|
|
6 tháng
(2024-05-27) |
-3.90 | -33.05% | 13,100 | 0 | 0 |
7.90
11.80
7.90
|
|
12 tháng
(2023-11-27) |
-1.75 | -18.14% | 28,800 | 100 | 0.0 |
7.90
13
7.90
|
|
24 tháng
(2022-12-02) |
-0.69 | -8.02% | 81,600 | 100 | 0.0 |
7.90
14.43
7.90
|
|
36 tháng
(2021-12-07) |
-2.32 | -22.68% | 101,409 | 100 | 0.0 |
5.64
14.43
7.90
|
|
60 tháng
(2019-12-18) |
0.97 | 14.03% | 196,880 | 100 | 0.0 |
5.64
14.45
7.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/09/2023 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 11/09/2023 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 08/09/2023 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 07/09/2023 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 06/09/2023 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 05/09/2023 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 31/08/2023 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 30/08/2023 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 29/08/2023 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 28/08/2023 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 25/08/2023 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 24/08/2023 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 23/08/2023 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 22/08/2023 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 21/08/2023 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 18/08/2023 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 17/08/2023 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 16/08/2023 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 15/08/2023 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 14/08/2023 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 11/08/2023 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 10/08/2023 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 09/08/2023 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 08/08/2023 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 07/08/2023 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 04/08/2023 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 03/08/2023 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 02/08/2023 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 01/08/2023 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 31/07/2023 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 28/07/2023 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 27/07/2023 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 26/07/2023 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 25/07/2023 |
11.99
|
1,100 | 12.93 | 14.15 | 11.99 | 0 | 0 | 0 |
| 24/07/2023 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 21/07/2023 |
12.93
|
100 | 11.81 | 12.93 | 12.93 | 0 | 0 | 0 |
| 20/07/2023 |
11.81
|
200 | 12.74 | 13.96 | 11.81 | 0 | 0 | 0 |
| 19/07/2023 |
12.74
|
300 | 13.87 | 14.52 | 12.74 | 0 | 0 | 0 |
| 18/07/2023 |
13.87
|
7,700 | 12.65 | 13.87 | 13.59 | 0 | 0 | 0 |
| 17/07/2023 |
12.65
|
100 | 14.06 | 14.06 | 12.65 | 0 | 0 | 0 |
| 14/07/2023 |
14.06
|
2,600 | 13.21 | 14.06 | 13.40 | 0 | 0 | 0 |
| 13/07/2023 |
13.21
|
1,200 | 12.09 | 13.21 | 13.12 | 0 | 0 | 0 |
| 12/07/2023 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 11/07/2023 |
12.09
|
200 | 13.02 | 13.02 | 12.09 | 0 | 0 | 0 |
| 10/07/2023 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 07/07/2023 |
13.02
|
11,200 | 11.90 | 13.02 | 13.02 | 0 | 0 | 0 |
| 06/07/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 05/07/2023 |
11.90
|
1,600 | 13.02 | 13.02 | 11.90 | 0 | 0 | 0 |
| 04/07/2023 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 03/07/2023 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 30/06/2023 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 29/06/2023 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 28/06/2023 |
13.02
|
2,000 | 14.43 | 14.43 | 13.02 | 0 | 0 | 0 |
| 27/06/2023 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
| 26/06/2023 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
| 23/06/2023 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
| 22/06/2023 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
| 21/06/2023 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
| 20/06/2023 |
14.43
|
1,200 | 13.12 | 14.43 | 14.34 | 0 | 0 | 0 |
| 19/06/2023 |
13.12
|
0 | 13.12 | 13.12 | 13.12 | 0 | 0 | 0 |
| 16/06/2023 |
13.12
|
0 | 13.12 | 13.12 | 13.12 | 0 | 0 | 0 |
| 15/06/2023 |
13.12
|
0 | 13.12 | 13.12 | 13.12 | 0 | 0 | 0 |
| 14/06/2023 |
13.12
|
0 | 13.12 | 13.12 | 13.12 | 0 | 0 | 0 |
| 13/06/2023 |
13.12
|
300 | 12.65 | 13.12 | 13.12 | 0 | 0 | 0 |
| 12/06/2023 |
12.65
|
5,900 | 11.53 | 12.65 | 12.37 | 0 | 0 | 0 |
| 09/06/2023 |
11.53
|
5,200 | 10.49 | 11.53 | 10.78 | 0 | 0 | 0 |
| 08/06/2023 |
10.49
|
200 | 9.56 | 10.49 | 9.84 | 0 | 0 | 0 |
| 07/06/2023 |
9.56
|
700 | 8.71 | 9.56 | 8.06 | 0 | 0 | 0 |
| 06/06/2023 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 05/06/2023 |
8.71
|
1,000 | 7.96 | 8.71 | 8.71 | 0 | 0 | 0 |
| 02/06/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 01/06/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 31/05/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 30/05/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 29/05/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 26/05/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 25/05/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 24/05/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 23/05/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 22/05/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 19/05/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 18/05/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 17/05/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 16/05/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 15/05/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 12/05/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 11/05/2023 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 10/05/2023 |
7.96
|
100 | 8.62 | 8.62 | 7.96 | 0 | 0 | 0 |
| 09/05/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 08/05/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 05/05/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 04/05/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 28/04/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 27/04/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 26/04/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 25/04/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 24/04/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 21/04/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 20/04/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 19/04/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |