Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

30.80
0.40
(1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.65 -2.02% 36,701,300 -998,200 -12.9
30.80
32.20
30.80
2 tháng
(2026-08-10) 		0.75 2.44% 78,765,100 3,006,900 117.6
30.70
32.70
30.80
3 tháng
(2026-07-10) 		1.40 4.66% 112,194,800 3,262,600 126.7
28.85
32.70
30.80
6 tháng
(2026-04-13) 		-0.37 -1.16% 214,797,600 2,775,200 115.6
28.85
33.59
30.80
12 tháng
(2025-10-13) 		-0.32 -1.02% 519,794,400 1,773,800 87.6
28.50
35.64
30.80
24 tháng
(2024-10-18) 		10.95 53.41% 1,440,220,200 14,272,500 286.1
20.41
35.64
30.80
36 tháng
(2023-10-24) 		16.24 106.79% 2,268,123,600 16,737,484 350.1
14.57
35.64
30.80
60 tháng
(2021-12-03) 		23.08 275.73% 3,308,061,900 17,195,191 375.6
8.37
35.64
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2025
34.59
 13,196,600 32.27 34.59 32.14 2,106,200 192,600 69.7
18/08/2025
32.36
 4,815,600 31.91 32.59 31.77 743,800 106,100 22.6
15/08/2025
32.14
 7,100,600 32.45 32.77 31.68 1,060,900 682,700 13.4
14/08/2025
32.55
 7,757,600 32.82 32.91 32.14 383,900 1,275,100 -31.8
13/08/2025
32.64
 7,731,400 32.50 33 31.86 141,600 1,509,000 -48.6
12/08/2025
32.64
 8,258,200 32.27 32.91 32.23 659,800 1,227,800 -20.4
11/08/2025
32.41
 8,063,900 31.77 32.55 31.64 497,200 551,700 -2.1
08/08/2025
31.86
 6,995,000 31.50 32 31.41 1,240,200 443,300 27.7
07/08/2025
31.68
 4,387,100 32.14 32.23 31.27 140,800 7,500 4.6
06/08/2025
31.82
 3,609,300 31.59 31.86 31.36 107,600 104,800 0.1
05/08/2025
31.82
 16,173,100 30.45 32.73 30.18 1,710,900 833,400 29.3
04/08/2025
30.64
 2,944,600 30.86 30.86 30.50 16,200 358,200 -11.5
01/08/2025
31.14
 3,075,200 31.32 31.36 30.82 84,900 562,900 -16.3
31/07/2025
31.36
 5,562,200 31.73 31.82 30.86 303,200 346,100 -1.7
30/07/2025
31.77
 5,011,600 31.50 31.77 30.86 47,600 581,200 -18.6
29/07/2025
31.64
 11,566,300 31.82 32.50 31.50 1,449,200 5,600 50.5
28/07/2025
31.68
 5,844,700 31.55 32.05 31.32 343,600 267,600 2.6
25/07/2025
31.36
 6,282,500 30.77 31.36 30.73 583,000 262,300 10.9
24/07/2025
30.91
 2,398,000 31.23 31.27 30.68 8,400 390,600 -13.1
23/07/2025
31.05
 4,456,300 30.55 31.05 30.45 258,100 0 8.7
22/07/2025
30.77
 2,883,000 31.05 31.05 30.32 50,200 238,500 -6.4
21/07/2025
30.95
 3,308,800 30.95 31.23 30.86 49,400 8,900 1.4
18/07/2025
31.09
 3,914,900 30.91 31.14 30.73 313,400 0 10.7
17/07/2025
30.91
 3,596,700 30.50 30.91 30.45 84,600 13,900 2.4
16/07/2025
30.55
 2,415,900 30.55 30.55 30.32 2,200 7,000 -0.2
15/07/2025
30.64
 2,371,500 30.82 30.91 30.50 3,200 78,600 -2.5
14/07/2025
30.91
 2,186,400 30.91 31.05 30.64 35,100 204,400 -5.7
11/07/2025
30.95
 4,887,900 30.55 31.18 30.27 216,100 74,600 4.8
10/07/2025
30.68
 2,128,700 30.45 30.68 30.45 37,000 99,900 -2.1
09/07/2025
30.59
 2,186,200 30.59 30.68 30.50 0 600 0.0
08/07/2025
30.68
 2,818,800 30.91 31.09 30.59 68,700 312,900 -8.2
07/07/2025
30.95
 2,934,900 30.68 31.23 30.68 406,700 73,200 11.3
04/07/2025
30.68
 1,945,300 30.86 30.86 30.55 0 116,500 -3.9
03/07/2025
30.86
 5,409,300 30.50 31.23 30.27 401,700 516,200 -3.9
02/07/2025
30.95
 5,387,000 31.77 31.95 30.95 9,600 764,300 -26.2
01/07/2025
31.82
 3,519,700 32 32.14 31.55 0 520,600 -18.2
30/06/2025
32
 4,506,800 31.82 32.36 31.82 637,600 124,700 18.1
27/06/2025
31.91
 4,179,100 31.91 32.18 31.64 42,000 126,000 -2.9
26/06/2025
31.91
 4,026,400 31.86 32.23 31.77 84,100 317,400 -8.2
25/06/2025
32.23
 5,544,600 32.09 32.36 31.77 1,221,400 361,100 30.4
24/06/2025
32.18
 3,084,700 32.50 32.50 32.18 300,400 655,600 -12.6
23/06/2025
32.41
 6,250,400 32.36 32.91 32.27 640,100 192,600 16.0
20/06/2025
32.55
 7,436,300 32.27 32.91 32.27 3,541,100 1,148,900 85.7
19/06/2025
32.32
 4,428,500 32.32 32.32 31.64 236,500 335,000 -3.4
18/06/2025
32.32
 3,393,700 32.55 32.64 31.95 131,300 209,200 -2.7
17/06/2025
32.59
 2,658,200 32.55 32.73 32.36 463,500 700 16.6
16/06/2025
32.64
 5,820,700 31.82 32.82 31.77 1,752,000 133,000 57.8
13/06/2025
31.86
 3,258,700 31.82 32 31.50 53,200 188,900 -4.7
12/06/2025
32.14
 3,286,300 32.14 32.36 31.82 21,400 776,200 -26.6
11/06/2025
32.18
 3,082,700 31.82 32.27 31.64 145,300 29,700 4.1
10/06/2025
31.91
 3,450,600 31.91 32.18 31.64 102,700 0 -1.8
09/06/2025
32.18
 5,186,700 32.14 32.77 31.77 980,100 0 34.9
06/06/2025
32.27
 5,444,400 32.68 33 32.05 0 0 -29.0
05/06/2025
33
 4,123,000 33.32 33.36 32.64 0 0 -22.0
04/06/2025
33.27
 7,740,500 32.59 33.91 32.36 166,400 0 -26.4
03/06/2025
32.73
 6,221,300 32.27 33.09 32.18 780,700 0 19.1
02/06/2025
32.36
 3,588,800 32.23 32.59 31.82 438,800 0 5.7
30/05/2025
32.36
 5,330,000 31.86 32.86 31.64 678,000 0 20.7
29/05/2025
32.09
 2,430,600 32.05 32.27 31.73 50,800 0 -19.1
28/05/2025
32.14
 3,372,400 31.91 32.41 31.77 211,100 0 0.7
27/05/2025
32
 4,025,700 32.36 32.36 31.68 25,100 606,700 -20.4
26/05/2025
32.23
 3,972,500 31.73 32.23 31.14 415,400 0 3.3
23/05/2025
31.95
 2,577,300 31.82 31.95 31.45 0 526,200 -18.3
22/05/2025
32.09
 5,513,100 32.36 32.36 31.64 0 0 -14.1
21/05/2025
32.32
 4,079,500 32.64 32.73 31.77 211,000 0 2.4
20/05/2025
32.59
 9,691,700 31.41 32.73 30.91 1,853,600 0 63.5
19/05/2025
31.36
 3,567,000 31.45 31.91 30.91 217,800 0 -3.1
16/05/2025
31.41
 2,719,200 31.55 31.68 31.14 8,100 0 -12.7
15/05/2025
31.68
 2,973,700 31.41 31.77 31.14 60,100 0 -6.3
14/05/2025
31.77
 2,379,900 31.77 31.82 31.36 0 355,900 -12.4
13/05/2025
31.82
 6,049,600 31.14 32.09 31.14 466,400 362,700 3.6
12/05/2025
31.27
 2,084,200 31.27 31.45 31 0 56,400 -1.9
09/05/2025
31.27
 3,076,800 30.86 31.27 30.50 315,200 283,300 1.1
08/05/2025
31
 4,526,700 31.36 31.41 30.68 271,100 498,200 -7.8
07/05/2025
31.36
 1,745,600 31.55 31.55 31.18 80,900 297,700 -7.5
06/05/2025
31.59
 4,471,100 31.59 31.95 31.36 37,500 596,200 -19.6
05/05/2025
31.77
 2,582,000 31.09 31.82 31 252,700 0 5.9
29/04/2025
31.14
 2,859,900 30.91 31.18 30.59 137,700 246,100 -3.7
28/04/2025
31.05
 3,426,600 31.45 31.45 30.77 2,800 643,600 -21.9
25/04/2025
31.64
 3,093,900 32 32 31.23 80,800 229,700 -5.1
24/04/2025
31.91
 3,350,400 31.86 32.18 31.36 906,300 95,400 28.4
23/04/2025
31.77
 8,754,200 29.82 31.77 29.82 2,139,600 94,600 70.0
22/04/2025
29.73
 5,489,800 29.95 29.95 28.41 276,000 824,400 -17.7
21/04/2025
29.77
 2,328,200 29.50 30 29.50 0 337,400 -11.0
18/04/2025
29.68
 4,504,100 28.86 29.77 28.86 30,900 619,400 -19.1
17/04/2025
29.05
 3,409,600 28.77 29.05 28.18 513,200 403,000 3.4
16/04/2025
28.64
 2,333,400 28.41 29.09 28.36 68,600 337,900 -8.5
15/04/2025
28.64
 5,087,800 28.64 29.14 28.14 179,200 796,100 -19.4
14/04/2025
28.86
 3,656,100 28.09 28.86 27.86 75,300 647,000 -17.7
11/04/2025
28.45
 6,145,900 28.45 28.45 27.18 534,600 895,100 -11.0
10/04/2025
27.36
 743,000 27.36 27.36 27.36 0 0 0
09/04/2025
25.59
 5,407,600 23.64 26.18 23.64 1,200,400 482,200 19.9
08/04/2025
25.41
 5,378,800 26.77 26.77 25.41 408,200 611,600 -6.1
04/04/2025
27.32
 9,035,900 25.23 27.32 25.23 949,800 674,000 7.7
03/04/2025
27.09
 3,606,800 28.27 28.36 27.09 28,800 137,500 -3.3
02/04/2025
29.09
 4,826,200 28.64 29.14 28.64 574,000 169,000 12.8
01/04/2025
29
 3,890,100 28.55 29 28.41 663,500 89,600 18.2
31/03/2025
28.91
 5,829,900 29.68 29.82 28.45 198,500 741,400 -17.3
28/03/2025
29.82
 2,299,400 30.18 30.18 29.64 8,400 147,000 -4.5
27/03/2025
30.09
 3,227,100 30 30.36 29.82 515,800 22,400 16.3

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc