CTCP Đầu tư và Phát triển Công nghệ Văn Lang (vla)

7
0.60
(9.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.36 -16.42% 8,600 -1,700 -0.0
6.40
8.26
7
2 tháng
(2026-07-20) 		-2.84 -29.15% 10,000 -1,700 -0.0
6.40
10.11
7
3 tháng
(2026-06-22) 		-0.52 -7.01% 24,600 -1,700 -0.0
6.40
10.11
7
6 tháng
(2026-03-23) 		-2.38 -25.61% 86,100 -1,700 -0.0
6.21
10.20
7
12 tháng
(2025-09-23) 		-4.42 -39.02% 182,800 -2,000 -0.0
6.21
11.32
7
24 tháng
(2024-09-30) 		-6.64 -49.05% 876,850 -7,900 -0.1
6.21
18.09
7
36 tháng
(2023-10-04) 		-11.84 -63.17% 1,150,037 -10,700 -0.1
6.21
56.12
7
60 tháng
(2021-10-14) 		0.33 5.02% 1,900,841 -16,480 -0.4
4.66
56.12
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2011
1.14
 0 1.14 1.14 1.14 0 0 0
01/09/2011
1.14
 100 1.12 1.14 1.14 0 0 0
31/08/2011
1.12
 4,300 1.09 1.13 1.05 0 0 0
30/08/2011
1.09
 7,700 1.04 1.10 1.09 100 0 0.0
29/08/2011
1.04
 100 1.04 1.04 1.04 0 0 0
26/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
25/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
24/08/2011
1.04
 7,100 1.04 1.04 1.04 0 0 0
23/08/2011
1.04
 19,100 1.06 1.06 1.02 0 0 0
22/08/2011
1.06
 2,400 1.02 1.06 1.02 0 0 0
19/08/2011
1.02
 4,000 1.02 1.02 1.02 0 0 0
18/08/2011
1.02
 10,000 0.98 1.02 1.01 0 0 0
17/08/2011
0.98
 5,300 0.95 0.98 0.95 0 0 0
16/08/2011
0.95
 0 0.97 0.95 0.95 0 0 0
15/08/2011
0.97
 300 0.93 0.97 0.94 200 0 0.0
12/08/2011
0.93
 0 0.93 0.93 0.93 0 0 0
11/08/2011
0.93
 4,400 0.94 0.94 0.93 0 0 0
10/08/2011
0.94
 0 0.93 0.94 0.94 0 0 0
09/08/2011
0.93
 2,200 0.94 0.94 0.93 0 0 0
08/08/2011
0.94
 700 0.97 0.97 0.94 0 0 0
05/08/2011
0.97
 7,900 0.95 0.97 0.94 800 0 0.0
04/08/2011
0.95
 0 0.95 0.95 0.95 0 0 0
03/08/2011
0.95
 3,500 0.95 0.95 0.95 0 0 0
02/08/2011
0.95
 100 0.97 0.97 0.95 0 100 -0.0
01/08/2011
0.97
 500 0.94 0.97 0.97 0 0 0
29/07/2011
0.94
 400 0.98 0.98 0.94 0 0 0
28/07/2011
0.98
 800 0.99 0.99 0.98 0 0 0
27/07/2011
0.99
 5,500 0.95 0.99 0.91 1,000 0 0.0
26/07/2011
0.95
 3,300 0.93 0.95 0.91 900 0 0.0
25/07/2011
0.93
 4,000 0.93 0.93 0.93 0 0 0
22/07/2011
0.93
 1,000 0.93 0.93 0.93 1,000 0 0.0
21/07/2011
0.93
 3,200 0.91 0.93 0.91 1,000 0 0.0
20/07/2011
0.91
 2,900 0.93 0.93 0.91 900 900 0
19/07/2011
0.93
 6,300 0.90 0.93 0.89 0 0 0
18/07/2011
0.90
 2,000 0.93 0.93 0.90 0 0 0
15/07/2011
0.93
 4,500 0.95 0.95 0.91 900 0 0.0
14/07/2011
0.95
 0 0.95 0.95 0.95 0 0 0
13/07/2011
0.95
 100 0.90 0.95 0.95 0 0 0
12/07/2011
0.90
 0 0.90 0.90 0.90 0 0 0
11/07/2011
0.90
 0 0.90 0.90 0.90 0 0 0
08/07/2011
0.90
 0 0.90 0.90 0.90 0 0 0
07/07/2011
0.90
 500 0.90 0.90 0.90 0 0 0
06/07/2011
0.90
 100 0.91 0.91 0.90 0 0 0
05/07/2011
0.91
 3,300 0.91 0.93 0.91 900 0 0.0
04/07/2011
0.91
 0 0.91 0.91 0.91 0 0 0
01/07/2011
0.91
 0 0.89 0.91 0.91 0 0 0
30/06/2011
0.89
 6,300 0.93 0.93 0.89 0 0 0
29/06/2011
0.93
 0 0.93 0.93 0.93 0 0 0
28/06/2011
0.93
 2,000 0.91 0.93 0.93 0 0 0
27/06/2011
0.91
 600 0.91 0.91 0.87 0 0 0
24/06/2011
0.91
 500 0.90 0.91 0.91 0 0 0
23/06/2011
0.90
 0 0.90 0.90 0.90 0 0 0
22/06/2011
0.90
 1,200 0.83 0.90 0.90 0 0 0
21/06/2011
0.83
 500 0.87 0.91 0.82 0 0 0
20/06/2011
0.87
 200 0.94 0.94 0.87 0 0 0
17/06/2011
0.94
 3,500 0.94 0.94 0.91 1,000 0 0.0
16/06/2011
0.94
 3,000 0.93 0.94 0.94 0 0 0
15/06/2011
0.93
 7,100 0.98 0.98 0.93 0 0 0
14/06/2011
0.98
 5,800 0.95 1.01 0.95 0 0 0
13/06/2011
0.95
 7,000 0.89 0.95 0.93 0 0 0
10/06/2011
0.89
 5,900 0.91 0.95 0.89 1,000 0 0.0
09/06/2011
0.91
 100 0.87 0.91 0.91 0 0 0
08/06/2011
0.87
 7,100 0.89 0.90 0.87 1,000 0 0.0
07/06/2011
0.89
 1,000 0.86 0.89 0.89 0 0 0
06/06/2011
0.86
 600 0.82 0.86 0.86 0 0 0
03/06/2011
0.82
 900 0.89 0.93 0.82 0 0 0
02/06/2011
0.89
 3,000 0.82 0.89 0.86 0 0 0
01/06/2011
0.82
 4,300 0.84 0.91 0.82 0 0 0
31/05/2011
0.84
 7,400 0.78 0.87 0.84 0 0 0
30/05/2011
0.78
 9,300 0.84 0.84 0.78 100 0 0.0
27/05/2011
0.84
 4,700 0.82 0.84 0.80 1,000 0 0.0
26/05/2011
0.82
 5,700 0.82 0.82 0.78 2,000 0 0.0
25/05/2011
0.82
 2,800 0.83 0.87 0.82 1,000 0 0.0
24/05/2011
0.83
 2,700 0.89 0.91 0.83 300 0 0.0
23/05/2011
0.89
 600 0.94 0.94 0.89 0 0 0
20/05/2011
0.94
 0 0.94 0.94 0.94 0 0 0
19/05/2011
0.94
 2,100 0.95 1.04 0.94 1,000 0 0.0
18/05/2011
0.95
 2,900 1.01 1.01 0.95 1,000 0 0.0
17/05/2011
1.01
 300 1.08 1.08 1.01 200 0 0.0
16/05/2011
1.08
 0 1.08 1.08 1.08 0 0 0
13/05/2011
1.08
 0 1.08 1.08 1.08 0 0 0
12/05/2011
1.08
 0 1.06 1.08 1.08 0 0 0
11/05/2011
1.06
 400 1.13 1.13 1.06 300 0 0.0
10/05/2011
1.13
 100 1.21 1.21 1.13 0 0 0
09/05/2011
1.21
 100 1.16 1.21 1.21 0 0 0
06/05/2011
1.16
 100 1.10 1.16 1.16 0 0 0
05/05/2011
1.10
 100 1.09 1.10 1.10 0 0 0
04/05/2011
1.09
 200 1.06 1.09 1.09 0 0 0
29/04/2011
1.06
 100 1.02 1.06 1.06 0 0 0
28/04/2011
1.02
 100 1.02 1.02 1.02 0 0 0
27/04/2011
1.02
 2,900 1.09 1.09 1.02 400 0 0.0
26/04/2011
1.09
 400 1.16 1.16 1.09 0 0 0
25/04/2011
1.16
 100 1.10 1.16 1.16 0 0 0
22/04/2011
1.10
 1,300 1.18 1.18 1.10 1,000 0 0.0
21/04/2011
1.18
 100 1.13 1.18 1.18 0 0 0
20/04/2011
1.13
 1,000 1.17 1.17 1.13 1,000 0 0.0
19/04/2011
1.17
 0 1.17 1.17 1.17 0 0 0
18/04/2011
1.17
 400 1.25 1.25 1.17 0 0 0
15/04/2011
1.25
 100 1.25 1.25 1.25 0 0 0
14/04/2011
1.25
 0 1.25 1.25 1.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |