CTCP Kinh doanh và Phát triển Bình Dương (tdc)

6.82
0.01
(0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.54 -7.35% 1,550,600 0 0
6.80
11.45
6.82
2 tháng
(2026-07-20) 		-0.27 -3.81% 6,164,500 0 0
6.80
11.45
6.82
3 tháng
(2026-06-22) 		-2.74 -28.69% 10,707,900 0 0
6.80
11.45
6.82
6 tháng
(2026-03-23) 		-3.34 -32.90% 18,224,200 0 0
6.35
11.45
6.82
12 tháng
(2025-09-23) 		-4.82 -41.42% 49,308,300 0 0
6.35
12.23
6.82
24 tháng
(2024-09-30) 		-2.51 -26.93% 289,894,900 0 0
6.35
13.38
6.82
36 tháng
(2023-10-04) 		-1.96 -22.31% 411,940,400 0 0
6.35
13.38
6.82
60 tháng
(2021-10-14) 		-13.23 -66.01% 907,847,600 -238,930 -11.4
6.35
29.70
6.82
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2011
2.08
 553,470 2.00 2.08 2.00 0 0 0
30/08/2011
2.00
 522,490 1.92 2.00 1.97 0 0 0
29/08/2011
1.92
 381,830 1.84 1.92 1.84 200,000 0 1.5
26/08/2011
1.84
 157,270 1.87 1.87 1.82 0 0 0
25/08/2011
1.87
 106,380 1.82 1.87 1.79 0 0 0
24/08/2011
1.82
 217,310 1.84 1.90 1.82 0 0 0
23/08/2011
1.84
 183,190 1.87 1.87 1.84 0 0 0
22/08/2011
1.87
 371,440 1.79 1.87 1.82 0 0 0
19/08/2011
1.79
 218,620 1.84 1.84 1.77 0 0 0
18/08/2011
1.84
 223,600 1.79 1.84 1.79 15,000 50,000 -0.2
17/08/2011
1.79
 235,480 1.74 1.79 1.74 0 0 0
16/08/2011
1.74
 156,720 1.74 1.77 1.72 0 0 0
15/08/2011
1.74
 67,170 1.72 1.74 1.69 6,000 0 0.0
12/08/2011
1.72
 140,840 1.69 1.74 1.69 0 10 0.0
11/08/2011
1.69
 232,060 1.72 1.72 1.64 55,000 0 0.4
10/08/2011
1.72
 111,120 1.66 1.74 1.69 0 0 0
09/08/2011
1.66
 249,270 1.74 1.74 1.66 10,000 0 0.1
08/08/2011
1.74
 153,870 1.79 1.79 1.74 0 0 0
05/08/2011
1.79
 176,150 1.77 1.82 1.77 28,000 0 0.2
04/08/2011
1.77
 209,600 1.69 1.77 1.69 100 0 0.0
03/08/2011
1.69
 124,800 1.74 1.74 1.66 0 0 0
02/08/2011
1.74
 249,410 1.79 1.82 1.72 5,000 0 0.0
01/08/2011
1.79
 132,990 1.84 1.84 1.79 10 0 0.0
29/07/2011
1.84
 124,490 1.87 1.87 1.82 0 0 0
28/07/2011
1.87
 95,900 1.84 1.90 1.84 0 0 0
27/07/2011
1.84
 83,260 1.84 1.87 1.82 0 0 0
26/07/2011
1.84
 55,510 1.84 1.87 1.84 0 0 0
25/07/2011
1.84
 60,530 1.90 1.90 1.84 0 0 0
22/07/2011
1.90
 69,020 1.92 1.95 1.90 0 0 0
21/07/2011
1.92
 130,460 1.90 1.92 1.90 0 0 0
20/07/2011
1.90
 70,840 1.84 1.90 1.84 5,700 0 0.0
19/07/2011
1.84
 82,290 1.87 1.90 1.82 0 0 0
18/07/2011
1.87
 9,440 1.90 1.90 1.84 1,200 0 0.0
15/07/2011
1.90
 81,630 1.90 1.95 1.87 0 0 0
14/07/2011
1.90
 47,990 1.95 1.95 1.90 0 1,500 0.0
13/07/2011
1.95
 61,830 1.95 1.97 1.95 10 9,000 -0.1
12/07/2011
1.95
 88,580 1.97 1.97 1.92 1,700 0 0.0
11/07/2011
1.97
 88,620 2.00 2.03 1.97 0 2,000 0.0
08/07/2011
2.00
 77,310 2.03 2.03 2.00 0 0 0
07/07/2011
2.03
 73,320 2.03 2.05 2.00 0 6,000 0.0
06/07/2011
2.03
 79,760 2.08 2.10 2.03 0 0 0
05/07/2011
2.08
 100,220 2.00 2.08 2.03 0 0 0
04/07/2011
2.00
 70,750 2.00 2.03 2.00 0 0 0
01/07/2011
2.00
 119,300 2.05 2.05 1.97 0 0 0
30/06/2011
2.05
 123,030 2.05 2.08 2.03 0 0 0
29/06/2011
2.05
 99,270 2.05 2.08 2.05 0 0 0
28/06/2011
2.05
 66,840 2.08 2.13 2.05 0 0 0
27/06/2011
2.08
 109,290 2.05 2.10 2.05 0 0 0
24/06/2011
2.05
 274,000 2.08 2.13 2.05 4,000 80,000 -0.6
23/06/2011
2.08
 128,910 2.13 2.13 2.05 0 20,000 -0.2
22/06/2011
2.13
 159,950 2.13 2.21 2.13 7,450 25,000 -0.1
21/06/2011
2.13
 170,520 2.05 2.13 2.05 0 0 0
20/06/2011
2.05
 254,900 2.13 2.13 2.03 0 0 0
17/06/2011
2.13
 566,710 2.23 2.23 2.13 6,000 0 0.0
16/06/2011
2.23
 361,270 2.26 2.29 2.18 0 0 0
15/06/2011
2.26
 283,870 2.36 2.36 2.26 0 0 0
14/06/2011
2.36
 571,170 2.31 2.42 2.29 350 0 0.0
13/06/2011
2.31
 401,540 2.21 2.31 2.18 0 0 0
10/06/2011
2.21
 738,820 2.10 2.21 2.16 0 0 0
09/06/2011
2.10
 328,350 2.10 2.13 2.05 0 0 0
08/06/2011
2.10
 159,780 2.18 2.21 2.10 0 0 0
07/06/2011
2.18
 344,050 2.08 2.18 2.10 0 0 0
06/06/2011
2.08
 106,200 2.08 2.08 2.03 0 0 0
03/06/2011
2.08
 509,500 2.18 2.23 2.08 10,000 0 0.1
02/06/2011
2.18
 152,240 2.08 2.18 2.13 0 0 0
01/06/2011
2.08
 148,190 2.05 2.13 2.00 0 0 0
31/05/2011
2.05
 62,530 2.03 2.05 1.95 0 0 0
30/05/2011
2.03
 105,320 2.10 2.21 2.03 100 0 0.0
27/05/2011
2.10
 117,610 2.05 2.13 2.05 16,100 0 0.1
26/05/2011
2.05
 151,820 1.97 2.05 1.90 0 0 0
25/05/2011
1.97
 84,760 2.08 2.08 1.97 0 0 0
24/05/2011
2.08
 92,150 2.18 2.18 2.08 0 0 0
23/05/2011
2.18
 80,830 2.29 2.29 2.18 0 0 0
20/05/2011
2.29
 46,960 2.29 2.34 2.26 3,000 0 0.0
19/05/2011
2.29
 98,490 2.36 2.39 2.29 1,320 0 0.0
18/05/2011
2.36
 111,200 2.42 2.47 2.31 0 0 0
17/05/2011
2.42
 140,700 2.52 2.52 2.42 0 0 0
16/05/2011
2.52
 73,610 2.57 2.57 2.52 15,000 0 0.1
13/05/2011
2.57
 25,720 2.55 2.57 2.55 5,300 0 0.1
12/05/2011
2.55
 20,970 2.55 2.57 2.55 0 0 0
11/05/2011
2.55
 30,090 2.65 2.65 2.55 3,000 0 0.0
10/05/2011
2.65
 58,350 2.62 2.65 2.57 0 0 0
09/05/2011
2.62
 69,350 2.52 2.62 2.55 0 0 0
06/05/2011
2.52
 74,680 2.55 2.55 2.52 0 0 0
05/05/2011
2.55
 41,290 2.57 2.57 2.55 0 0 0
04/05/2011
2.57
 30,950 2.62 2.62 2.57 0 0 0
29/04/2011
2.62
 178,620 2.57 2.62 2.57 0 0 0
28/04/2011
2.57
 26,900 2.55 2.65 2.55 0 0 0
27/04/2011
2.55
 57,930 2.55 2.57 2.52 0 0 0
26/04/2011
2.55
 49,000 2.62 2.62 2.52 0 0 0
25/04/2011
2.62
 95,420 2.55 2.65 2.57 0 0 0
22/04/2011
2.55
 107,360 2.68 2.68 2.55 5,000 0 0.1
21/04/2011
2.68
 170,720 2.57 2.68 2.57 0 0 0
20/04/2011
2.57
 94,140 2.52 2.57 2.52 0 0 0
19/04/2011
2.52
 72,970 2.52 2.60 2.47 0 0 0
18/04/2011
2.52
 14,400 2.65 2.65 2.52 10,000 0 0.1
15/04/2011
2.65
 110,520 2.75 2.75 2.65 0 0 0
14/04/2011
2.75
 109,400 2.81 2.83 2.73 0 0 0
13/04/2011
2.81
 132,490 2.83 2.83 2.75 10,000 0 0.1
08/04/2011
2.83
 77,140 2.86 2.86 2.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc