CTCP SDP (sdp)

1
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-04)
0.10 11.11% 48,900 0 0
0.90
1
0.90
2 tháng
(2025-05-05)
0.10 11.11% 130,600 0 0
0.80
1
0.90
3 tháng
(2025-04-08)
0 0% 152,000 0 0
0.80
1
0.90
6 tháng
(2025-01-06)
0.10 11.11% 200,101 -100 -0.0
0.80
1.10
0.90
12 tháng
(2024-07-09)
-0.20 -16.67% 397,939 -100 -0.0
0.80
1.20
0.90
24 tháng
(2023-07-17)
-0.30 -23.08% 1,746,532 -2,000 -0.0
0.80
1.40
0.90
36 tháng
(2022-07-20)
-0.60 -37.50% 4,417,873 -4,000 -0.0
0.80
2.60
0.90
60 tháng
(2020-07-30)
-0.30 -23.08% 81,258,763 7,300 -0.1
0.80
8.50
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2009
11.22
63,400 10.75 11.22 11.12 0 0 0
17/12/2009
10.75
97,500 11.22 11.22 10.48 0 3,000 0
16/12/2009
11.22
51,600 12.07 12.07 11.22 0 0 0
15/12/2009
12.07
48,600 12.18 12.44 11.65 0 0 0
14/12/2009
12.18
74,500 11.97 12.76 11.44 0 0 0
11/12/2009
11.97
81,400 12.71 12.71 11.97 0 0 0
10/12/2009
12.71
83,200 13.66 13.82 12.71 0 0 0
09/12/2009
13.66
41,500 14.51 14.51 13.66 0 0 0
08/12/2009
14.51
37,500 15.35 15.35 14.35 0 0 0
07/12/2009
15.35
58,700 15.14 15.62 14.82 0 0 0
04/12/2009
15.14
18,900 15.41 15.46 14.82 0 0 0
03/12/2009
15.41
102,400 15.62 15.62 14.88 4,000 0 0
02/12/2009
15.62
86,300 16.57 17.26 15.46 0 3,000 0
01/12/2009
16.57
110,100 15.88 16.57 16.41 0 0 0
30/11/2009
15.88
108,800 15.35 15.99 15.09 0 0 0
27/11/2009
15.35
248,500 16.41 16.94 15.35 3,000 1,500 0
26/11/2009
16.41
7,200 17.58 17.58 16.41 0 0 0
25/11/2009
17.58
58,300 18.74 18.74 17.58 0 0 0
24/11/2009
18.74
114,300 19.38 20.38 18.48 0 0 0
23/11/2009
19.38
127,000 20.49 20.65 19.22 0 0 0
20/11/2009
20.49
101,700 20.97 21.18 20.12 0 0 0
19/11/2009
20.97
132,000 21.18 21.65 20.38 0 0 0
18/11/2009
21.18
362,600 20.91 21.71 20.38 0 0 0
17/11/2009
20.91
227,400 21.18 22.66 20.91 6,500 0 0
16/11/2009
21.18
247,000 19.96 21.18 20.54 0 0 0
13/11/2009
19.96
325,900 18.90 19.96 18.69 0 0 0
12/11/2009
18.90
118,200 18.00 18.90 18.05 0 0 0
11/11/2009
18.00
72,500 17.74 18.37 16.99 0 0 0
10/11/2009
17.74
101,400 18.32 19.06 17.10 0 0 0
09/11/2009
18.32
136,600 19.91 19.91 18.32 0 0 0
06/11/2009
19.91
182,900 19.22 19.91 19.06 0 0 0
05/11/2009
19.22
347,900 18.64 19.85 17.58 0 0 0
04/11/2009
18.64
125,800 19.91 19.91 18.64 0 0 0
03/11/2009
19.91
49,700 21.34 21.39 19.91 0 0 0
02/11/2009
21.34
51,500 22.98 22.98 21.34 0 0 0
30/10/2009
22.98
179,800 21.44 22.98 22.34 0 0 0
29/10/2009
21.44
207,900 23.29 23.29 21.44 0 0 0
28/10/2009
23.29
573,800 24.57 24.57 22.87 0 0 0
27/10/2009
24.57
8,600 26.37 26.37 24.57 0 0 0
26/10/2009
26.37
28,100 27.95 27.95 26.37 0 0 0
23/10/2009
27.95
233,800 30.12 32.08 27.95 0 0 0
22/10/2009
30.12
437,900 28.38 30.12 29.12 0 0 0
21/10/2009
28.38
606,500 26.58 28.38 27.00 0 2,000 0
20/10/2009
26.58
146,600 24.94 26.58 26.21 0 0 0
19/10/2009
24.94
259,200 23.29 24.94 24.46 0 0 0
16/10/2009
23.29
1,132,000 22.02 23.56 22.02 0 0 0
15/10/2009
22.02
29,100 20.59 22.02 22.02 0 0 0
14/10/2009
20.59
126,000 19.27 20.59 20.59 0 0 0
13/10/2009
19.27
21,600 18.05 19.27 19.27 0 0 0
12/10/2009
18.05
7,800 16.89 18.05 18.05 0 0 0
09/10/2009
16.89
50,900 16.25 16.89 16.89 0 0 0
08/10/2009
16.25
287,400 15.25 16.25 15.14 0 0 0
07/10/2009
15.25
314,800 14.29 15.25 14.82 100 0 0
06/10/2009
14.29
71,500 14.56 14.72 14.03 0 0 0
05/10/2009
14.56
50,300 14.72 14.72 13.77 0 0 0
02/10/2009
14.72
109,800 14.82 14.82 14.08 0 0 0
01/10/2009
14.82
202,800 14.82 15.62 14.03 0 0 0
30/09/2009
14.82
403,100 13.98 14.82 13.98 0 0 0
29/09/2009
13.98
116,600 13.87 14.03 13.71 0 0 0
28/09/2009
13.87
77,700 14.14 14.29 13.71 0 0 0
25/09/2009
14.14
123,900 13.66 14.29 13.50 0 0 0
24/09/2009
13.66
132,900 13.82 14.29 13.66 0 0 0
23/09/2009
13.82
239,900 14.77 15.09 13.71 0 0 0
22/09/2009
14.77
303,500 14.93 15.30 14.51 0 0 0
21/09/2009
14.93
308,300 14.45 15.35 14.29 0 0 0
18/09/2009
14.45
131,900 13.61 14.45 13.77 0 0 0
17/09/2009
13.61
163,500 13.77 14.14 13.24 0 0 0
16/09/2009
13.77
207,200 14.24 14.61 13.77 0 0 0
15/09/2009
14.24
238,000 14.93 14.98 13.98 0 0 0
14/09/2009
14.93
267,300 14.19 15.09 14.61 0 0 0
11/09/2009
14.19
602,900 13.61 14.19 13.71 0 0 0
10/09/2009
13.61
211,000 13.08 13.92 12.92 2,000 0 0
09/09/2009
13.08
230,800 12.23 13.08 12.76 0 0 0
08/09/2009
12.23
100,600 11.70 12.23 12.12 0 0 0
07/09/2009
11.70
52,800 11.91 11.91 11.01 0 0 0
04/09/2009
11.91
74,700 12.18 12.60 11.38 0 0 0
03/09/2009
12.18
100,600 12.76 12.76 11.91 0 0 0
01/09/2009
12.76
97,000 13.55 13.55 12.60 0 0 0
31/08/2009
13.55
109,200 13.13 13.98 13.08 0 0 0
28/08/2009
13.13
255,800 12.39 13.13 12.71 0 0 0
27/08/2009
12.39
101,000 11.65 12.39 11.65 0 0 0
26/08/2009
11.65
43,400 11.65 11.91 11.28 0 0 0
25/08/2009
11.65
41,600 11.97 11.97 11.33 0 0 0
24/08/2009
11.97
99,100 12.18 12.81 11.97 0 0 0
21/08/2009
12.18
324,700 12.07 12.87 12.07 0 0 0
20/08/2009
12.07
20,300 11.33 12.07 12.07 0 0 0
19/08/2009
11.33
24,700 10.91 11.33 11.33 0 0 0
18/08/2009
10.91
85,000 10.80 10.91 9.95 0 0 0
17/08/2009
10.80
36,000 10.32 10.80 9.90 0 0 0
14/08/2009
10.32
14,100 10.32 11.12 10.27 0 0 0
13/08/2009
10.32
10,800 10.64 11.12 10.32 0 0 0
12/08/2009
10.64
24,300 10.80 11.38 10.59 0 0 0
11/08/2009
10.80
61,500 10.16 10.80 9.90 0 0 0
10/08/2009
10.16
44,700 10.11 10.69 9.85 0 0 0
07/08/2009
10.11
20,100 10.11 10.22 9.90 0 0 0
06/08/2009
10.11
5,800 10.06 10.22 9.90 0 0 0
05/08/2009
10.06
13,100 9.95 10.38 9.69 0 0 0
04/08/2009
9.95
8,600 9.85 10.06 9.74 0 0 0
03/08/2009
9.85
4,900 10.06 10.32 9.85 0 0 0
31/07/2009
10.06
19,500 9.79 10.43 9.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |